54266 HS#HSI RC27103 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54266 HS#HSI RC27103 (R BULL)

Nominal

0.215 -0.005 (-2.273%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2025	0.220	24,325.400	0	0	0.000
25/06/2025	0.231	24,474.670	0	0	0.000
24/06/2025	0.204	24,177.070	0	0	0.000
23/06/2025	0.157	23,689.130	700,000	0	0.000	660,000	0.146	30,000	0.137
20/06/2025	0.134	23,530.480	600,000	630,000	0.320	300,000	0.135	300,000	0.130
19/06/2025	0.113	23,237.740	0	630,000	0.320
18/06/2025	0.159	23,710.690	0	630,000	0.320
17/06/2025	0.184	23,980.300	0	630,000	0.320
16/06/2025	0.194	24,060.990	0	630,000	0.320
13/06/2025	0.171	23,892.560	0	630,000	0.320
12/06/2025	0.190	24,035.380	0	630,000	0.320
11/06/2025	0.221	24,366.940	0	630,000	0.320
10/06/2025	0.198	24,162.870	0	630,000	0.320
09/06/2025	0.198	24,181.430	0	630,000	0.320
06/06/2025	0.165	23,792.540	0	630,000	0.320
05/06/2025	0.170	23,906.970	4,000,000	630,000	0.320	1,370,000	0.167	2,000,000	0.167
04/06/2025	0.144	23,654.030	0	0	0.000
03/06/2025	0.130	23,512.490	0	0	0.000
02/06/2025	0.096	23,157.970	51,010,000	0	0.000	23,910,000	0.060	23,910,000	0.059
30/05/2025	0.109	23,289.770	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.