Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54267 JP#HKEX RP2709A (R BEAR)
Nominal 
0.032 -0.014 (-30.435%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.046 | 432.600 | 9,805,000 | 2,750,000 | 3.438 | 3,955,000 | 0.045 | 4,450,000 | 0.045 |
| 21/07/2025 | 0.050 | 431.200 | 21,915,000 | 2,255,000 | 2.819 | 9,685,000 | 0.051 | 9,860,000 | 0.051 |
| 18/07/2025 | 0.050 | 430.000 | 10,560,000 | 2,080,000 | 2.600 | 4,705,000 | 0.055 | 4,585,000 | 0.055 |
| 17/07/2025 | 0.055 | 427.000 | 2,420,000 | 2,200,000 | 2.750 | 1,620,000 | 0.055 | 180,000 | 0.056 |
| 16/07/2025 | 0.058 | 424.400 | 15,220,000 | 3,640,000 | 4.550 | 4,550,000 | 0.056 | 6,775,000 | 0.054 |
| 15/07/2025 | 0.055 | 427.400 | 4,215,000 | 1,415,000 | 1.769 | 1,750,000 | 0.057 | 1,170,000 | 0.062 |
| 14/07/2025 | 0.059 | 423.600 | 11,050,000 | 1,995,000 | 2.494 | 4,225,000 | 0.063 | 4,685,000 | 0.062 |
| 11/07/2025 | 0.058 | 425.600 | 9,145,000 | 1,535,000 | 1.919 | 3,315,000 | 0.061 | 4,510,000 | 0.059 |
| 10/07/2025 | 0.081 | 413.400 | 7,850,000 | 340,000 | 0.425 | 3,895,000 | 0.081 | 3,610,000 | 0.080 |
| 09/07/2025 | 0.084 | 411.600 | 10,150,000 | 625,000 | 0.781 | 5,210,000 | 0.084 | 4,645,000 | 0.083 |
| 08/07/2025 | 0.074 | 417.400 | 7,825,000 | 1,190,000 | 1.487 | 3,395,000 | 0.078 | 3,945,000 | 0.078 |
| 07/07/2025 | 0.093 | 408.200 | 3,395,000 | 640,000 | 0.800 | 1,780,000 | 0.091 | 875,000 | 0.092 |
| 04/07/2025 | 0.079 | 413.800 | 10,665,000 | 1,545,000 | 1.931 | 4,440,000 | 0.079 | 5,155,000 | 0.082 |
| 03/07/2025 | 0.075 | 417.200 | 3,875,000 | 830,000 | 1.038 | 1,830,000 | 0.074 | 1,895,000 | 0.074 |
| 02/07/2025 | 0.063 | 423.200 | 2,885,000 | 765,000 | 0.956 | 1,355,000 | 0.061 | 1,190,000 | 0.061 |
| 30/06/2025 | 0.070 | 418.800 | 6,085,000 | 930,000 | 1.162 | 2,915,000 | 0.067 | 2,870,000 | 0.067 |
| 27/06/2025 | 0.066 | 421.200 | 10,775,000 | 975,000 | 1.219 | 4,820,000 | 0.061 | 4,395,000 | 0.059 |
| 26/06/2025 | 0.067 | 420.000 | 8,885,000 | 1,400,000 | 1.750 | 3,800,000 | 0.067 | 4,115,000 | 0.066 |
| 25/06/2025 | 0.063 | 422.000 | 16,435,000 | 1,085,000 | 1.356 | 6,965,000 | 0.070 | 7,640,000 | 0.073 |
| 24/06/2025 | 0.075 | 414.800 | 11,765,000 | 410,000 | 0.513 | 5,790,000 | 0.083 | 5,695,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |