54267 CT#HSI RP2804A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54267 CT#HSI RP2804A (R BEAR)

Nominal

0.190 -0.035 (-15.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.225	25,776.530	10,000	70,000	0.050			10,000	0.226
29/04/2026	0.192	26,111.840	0	60,000	0.040
28/04/2026	0.230	25,679.780	0	60,000	0.040
27/04/2026	0.200	25,925.650	0	60,000	0.040
24/04/2026	0.201	25,978.070	30,000	60,000	0.040	20,000	0.218	10,000	0.226
23/04/2026	0.208	25,915.200	10,000	70,000	0.050			10,000	0.209
22/04/2026	0.181	26,163.240	210,000	60,000	0.040	110,000	0.186	100,000	0.179
21/04/2026	0.153	26,487.480	60,000	70,000	0.050	30,000	0.159	30,000	0.158
20/04/2026	0.165	26,361.070	20,000	70,000	0.050	10,000	0.168	10,000	0.163
17/04/2026	0.186	26,160.330	1,210,000	70,000	0.050	600,000	0.187	610,000	0.176
16/04/2026	0.160	26,394.260	0	60,000	0.040
15/04/2026	0.205	25,947.320	0	60,000	0.040
14/04/2026	0.211	25,872.320	0	60,000	0.040
13/04/2026	0.231	25,660.850	0	60,000	0.040
10/04/2026	0.212	25,893.540	0	60,000	0.040
09/04/2026	0.223	25,752.400	0	60,000	0.040
08/04/2026	0.213	25,893.020	0	60,000	0.040
02/04/2026	0.285	25,116.530	0	60,000	0.040
01/04/2026	0.275	25,294.030	0	60,000	0.040
31/03/2026	0.315	24,788.140	0	60,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.