54268 JP#MTUANRP2709E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54268 JP#MTUANRP2709E (R BEAR)

Nominal

0.187 -0.002 (-1.058%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.189	129.000	0	5,000	0.002
21/07/2025	0.186	130.800	1,000,000	5,000	0.002	500,000	0.186	500,000	0.185
18/07/2025	0.191	127.300	770,000	5,000	0.002	770,000	0.191
17/07/2025	0.194	125.500	960,000	775,000	0.388	190,000	0.191	770,000	0.193
16/07/2025	0.196	124.100	390,000	195,000	0.097	100,000	0.194	290,000	0.189
15/07/2025	0.194	126.200	0	5,000	0.002
14/07/2025	0.204	120.900	0	5,000	0.002
11/07/2025	0.206	120.000	0	5,000	0.002
10/07/2025	0.208	118.600	0	5,000	0.002
09/07/2025	0.207	119.200	500,000	5,000	0.002	250,000	0.207	250,000	0.206
08/07/2025	0.202	122.200	500,000	5,000	0.002	500,000	0.210
07/07/2025	0.209	119.000	0	505,000	0.252
04/07/2025	0.204	120.800	550,000	505,000	0.252	50,000	0.203	500,000	0.204
03/07/2025	0.200	122.800	480,000	55,000	0.028	480,000	0.199
02/07/2025	0.195	126.000	480,000	535,000	0.267			480,000	0.196
30/06/2025	0.195	125.300	990,000	55,000	0.028	480,000	0.195	510,000	0.193
27/06/2025	0.188	129.400	75,000	25,000	0.012	75,000	0.187
26/06/2025	0.186	130.000	0	100,000	0.050
25/06/2025	0.184	131.800	0	100,000	0.050
24/06/2025	0.186	130.000	0	100,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 10:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.