54274 JP#TENCTRP2709D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54274 JP#TENCTRP2709D (R BEAR)

Nominal

0.109 -0.025 (-18.657%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.134	526.000	300,000	2,400,000	3.000	150,000	0.134	150,000	0.139
21/07/2025	0.143	521.500	0	2,400,000	3.000
18/07/2025	0.144	519.000	3,025,000	2,400,000	3.000	1,555,000	0.140	1,020,000	0.140
17/07/2025	0.146	517.000	320,000	2,935,000	3.669			150,000	0.146
16/07/2025	0.146	516.500	765,000	2,785,000	3.481	290,000	0.141	335,000	0.137
15/07/2025	0.148	517.500	1,135,000	2,740,000	3.425	390,000	0.160	570,000	0.165
14/07/2025	0.176	500.000	1,110,000	2,560,000	3.200	300,000	0.179	660,000	0.179
11/07/2025	0.182	496.600	0	2,200,000	2.750
10/07/2025	0.184	496.600	645,000	2,200,000	2.750	495,000	0.183
09/07/2025	0.181	497.600	1,415,000	2,695,000	3.369	770,000	0.182	645,000	0.181
08/07/2025	0.170	504.500	1,960,000	2,820,000	3.525	480,000	0.175	1,050,000	0.173
07/07/2025	0.176	502.000	295,000	2,250,000	2.812	245,000	0.185
04/07/2025	0.181	496.800	190,000	2,495,000	3.119	190,000	0.178
03/07/2025	0.177	501.000	1,095,000	2,685,000	3.356	280,000	0.182	765,000	0.181
02/07/2025	0.174	501.500	0	2,200,000	2.750
30/06/2025	0.166	503.000	0	2,200,000	2.750
27/06/2025	0.155	513.000	0	2,200,000	2.750
26/06/2025	0.154	513.000	0	2,200,000	2.750
25/06/2025	0.154	512.500	0	2,200,000	2.750
24/06/2025	0.160	509.500	0	2,200,000	2.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 11:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.