Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54275 JP#TENCTRP2709E (R BEAR)
Nominal 
0.175 -0.021 (-10.714%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.175 | 458.000 | 415,000 | ||||||
| 16/04/2025 | 0.196 | 448.000 | 2,275,000 | 2,345,000 | 2.931 | 45,000 | 0.196 | 2,140,000 | 0.204 |
| 15/04/2025 | 0.181 | 456.000 | 3,525,000 | 250,000 | 0.312 | 3,495,000 | 0.177 | ||
| 14/04/2025 | 0.184 | 454.000 | 245,000 | 3,745,000 | 4.681 | 60,000 | 0.183 | 185,000 | 0.181 |
| 11/04/2025 | 0.200 | 443.400 | 1,915,000 | 3,620,000 | 4.525 | 265,000 | 0.211 | 1,590,000 | 0.194 |
| 10/04/2025 | 0.199 | 444.800 | 3,555,000 | 2,295,000 | 2.869 | 1,525,000 | 0.195 | 1,505,000 | 0.188 |
| 09/04/2025 | 0.204 | 441.200 | 2,970,000 | 2,315,000 | 2.894 | 475,000 | 0.241 | 2,025,000 | 0.209 |
| 08/04/2025 | 0.208 | 440.400 | 3,825,000 | 765,000 | 0.956 | 1,650,000 | 0.204 | 2,095,000 | 0.201 |
| 07/04/2025 | 0.226 | 435.400 | 3,995,000 | 320,000 | 0.400 | 3,750,000 | 0.194 | ||
| 03/04/2025 | 0.110 | 497.800 | 17,445,000 | 4,070,000 | 5.087 | 8,830,000 | 0.113 | 7,990,000 | 0.113 |
| 02/04/2025 | 0.101 | 504.000 | 20,915,000 | 4,910,000 | 6.138 | 8,450,000 | 0.098 | 8,985,000 | 0.098 |
| 01/04/2025 | 0.099 | 504.000 | 38,990,000 | 4,375,000 | 5.469 | 15,310,000 | 0.094 | 17,150,000 | 0.095 |
| 31/03/2025 | 0.105 | 497.000 | 21,220,000 | 2,535,000 | 3.169 | 9,650,000 | 0.107 | 7,945,000 | 0.107 |
| 28/03/2025 | 0.093 | 509.500 | 21,600,000 | 4,240,000 | 5.300 | 8,130,000 | 0.090 | 10,020,000 | 0.087 |
| 27/03/2025 | 0.090 | 509.000 | 26,605,000 | 2,350,000 | 2.938 | 11,795,000 | 0.089 | 9,895,000 | 0.087 |
| 26/03/2025 | 0.092 | 506.500 | 14,320,000 | 4,250,000 | 5.312 | 4,100,000 | 0.096 | 6,800,000 | 0.094 |
| 25/03/2025 | 0.099 | 502.000 | 22,295,000 | 1,550,000 | 1.938 | 11,750,000 | 0.095 | 7,360,000 | 0.095 |
| 24/03/2025 | 0.080 | 513.000 | 37,960,000 | 5,940,000 | 7.425 | 15,445,000 | 0.090 | 17,880,000 | 0.089 |
| 21/03/2025 | 0.088 | 511.500 | 24,000,000 | 3,505,000 | 4.381 | 9,310,000 | 0.084 | 9,625,000 | 0.086 |
| 20/03/2025 | 0.073 | 519.500 | 44,645,000 | 3,190,000 | 3.988 | 13,970,000 | 0.066 | 14,355,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |