Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54278 JP#PINANRP2605B (R BEAR)
Nominal 
0.170 -0.004 (-2.299%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.170 | 43.800 | 0 | ||||||
| 16/04/2025 | 0.174 | 43.300 | 0 | 0 | 0.000 | ||||
| 15/04/2025 | 0.169 | 43.800 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.170 | 43.800 | 0 | 0 | 0.000 | ||||
| 11/04/2025 | 0.181 | 42.650 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.189 | 41.900 | 0 | 0 | 0.000 | ||||
| 09/04/2025 | 0.192 | 41.300 | 0 | 0 | 0.000 | ||||
| 08/04/2025 | 0.195 | 41.100 | 180,000 | 0 | 0.000 | 180,000 | 0.191 | ||
| 07/04/2025 | 0.201 | 40.800 | 105,000 | 180,000 | 0.225 | 105,000 | 0.185 | ||
| 03/04/2025 | 0.137 | 46.900 | 480,000 | 285,000 | 0.356 | 480,000 | 0.136 | ||
| 02/04/2025 | 0.130 | 47.650 | 455,000 | 765,000 | 0.956 | 455,000 | 0.131 | ||
| 01/04/2025 | 0.137 | 46.900 | 10,385,000 | 310,000 | 0.388 | 5,215,000 | 0.135 | 5,170,000 | 0.135 |
| 31/03/2025 | 0.143 | 46.300 | 6,555,000 | 355,000 | 0.444 | 3,630,000 | 0.141 | 2,900,000 | 0.141 |
| 28/03/2025 | 0.136 | 46.950 | 1,670,000 | 1,085,000 | 1.356 | 1,035,000 | 0.132 | 635,000 | 0.133 |
| 27/03/2025 | 0.132 | 47.200 | 2,090,000 | 1,485,000 | 1.856 | 760,000 | 0.136 | 1,330,000 | 0.132 |
| 26/03/2025 | 0.134 | 47.150 | 7,560,000 | 915,000 | 1.144 | 4,245,000 | 0.134 | 3,295,000 | 0.135 |
| 25/03/2025 | 0.134 | 47.050 | 8,485,000 | 1,865,000 | 2.331 | 3,950,000 | 0.130 | 4,455,000 | 0.131 |
| 24/03/2025 | 0.122 | 48.300 | 3,930,000 | 1,360,000 | 1.700 | 2,485,000 | 0.126 | 1,445,000 | 0.123 |
| 21/03/2025 | 0.128 | 47.750 | 15,290,000 | 2,400,000 | 3.000 | 7,075,000 | 0.127 | 8,165,000 | 0.127 |
| 20/03/2025 | 0.111 | 49.300 | 7,130,000 | 1,310,000 | 1.638 | 2,520,000 | 0.108 | 3,200,000 | 0.107 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |