Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54279 MS#HSI RC2711Q (R BULL)
Nominal 
0.130 -0.007 (-5.109%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.137 | 23,006.270 | 20,000 | 0 | 0.000 | 20,000 | 0.150 | ||
| 28/02/2025 | 0.124 | 22,941.320 | 20,000 | 20,000 | 0.014 | 20,000 | 0.123 | ||
| 27/02/2025 | 0.201 | 23,718.290 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.206 | 23,787.930 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.138 | 23,034.020 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.173 | 23,341.610 | 20,000 | 0 | 0.000 | 20,000 | 0.174 | ||
| 21/02/2025 | 0.179 | 23,477.920 | 80,000 | 20,000 | 0.014 | 80,000 | 0.148 | ||
| 20/02/2025 | 0.097 | 22,576.980 | 340,000 | 100,000 | 0.072 | 200,000 | 0.104 | 140,000 | 0.103 |
| 19/02/2025 | 0.130 | 22,944.240 | 60,000 | 160,000 | 0.115 | 30,000 | 0.125 | 30,000 | 0.133 |
| 18/02/2025 | 0.133 | 22,976.810 | 630,000 | 160,000 | 0.115 | 450,000 | 0.116 | 180,000 | 0.132 |
| 17/02/2025 | 0.098 | 22,616.230 | 15,860,000 | 430,000 | 0.309 | 7,190,000 | 0.111 | 7,620,000 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |