Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54281 MS#TENCTRC2508F (R BULL)
Nominal 
0.145 +0.013 (+9.848%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.132 | 483.200 | 16,810,000 | 3,625,000 | 6.042 | 8,795,000 | 0.143 | 2,540,000 | 0.145 |
| 28/02/2025 | 0.121 | 478.600 | 12,855,000 | 9,880,000 | 16.467 | 4,815,000 | 0.138 | 5,975,000 | 0.131 |
| 27/02/2025 | 0.154 | 495.400 | 9,540,000 | 8,720,000 | 14.533 | 3,415,000 | 0.169 | 4,455,000 | 0.164 |
| 26/02/2025 | 0.165 | 501.500 | 38,405,000 | 7,680,000 | 12.800 | 18,850,000 | 0.168 | 15,380,000 | 0.166 |
| 25/02/2025 | 0.132 | 484.800 | 48,865,000 | 11,150,000 | 18.583 | 21,320,000 | 0.133 | 20,085,000 | 0.134 |
| 24/02/2025 | 0.159 | 497.200 | 128,205,000 | 12,385,000 | 20.642 | 56,520,000 | 0.180 | 58,430,000 | 0.179 |
| 21/02/2025 | 0.196 | 517.000 | 69,865,000 | 10,475,000 | 17.458 | 32,000,000 | 0.176 | 33,450,000 | 0.176 |
| 20/02/2025 | 0.134 | 486.800 | 9,595,000 | 9,025,000 | 15.042 | 5,765,000 | 0.144 | 2,490,000 | 0.139 |
| 19/02/2025 | 0.156 | 497.800 | 23,320,000 | 12,300,000 | 20.500 | 8,075,000 | 0.161 | 12,240,000 | 0.161 |
| 18/02/2025 | 0.169 | 503.500 | 43,450,000 | 8,135,000 | 13.558 | 16,790,000 | 0.170 | 18,325,000 | 0.168 |
| 17/02/2025 | 0.148 | 493.600 | 107,530,000 | 6,600,000 | 11.000 | 44,925,000 | 0.162 | 51,525,000 | 0.161 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 16:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |