54282 JP#PINANRP2605C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54282 JP#PINANRP2605C (R BEAR)

Nominal

0.112 -0.007 (-5.882%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.119	53.500	0	0	0.000
21/07/2025	0.120	53.400	0	0	0.000
18/07/2025	0.123	52.850	0	0	0.000
17/07/2025	0.135	51.500	0	0	0.000
16/07/2025	0.130	51.850	0	0	0.000
15/07/2025	0.125	52.600	0	0	0.000
14/07/2025	0.120	53.050	0	0	0.000
11/07/2025	0.121	52.850	20,000	0	0.000	10,000	0.121	10,000	0.117
10/07/2025	0.138	51.650	0	0	0.000
09/07/2025	0.156	49.500	0	0	0.000
08/07/2025	0.146	50.700	0	0	0.000
07/07/2025	0.155	49.700	0	0	0.000
04/07/2025	0.151	50.050	60,000	0	0.000	60,000	0.146
03/07/2025	0.151	50.100	0	60,000	0.075
02/07/2025	0.151	50.250	0	60,000	0.075
30/06/2025	0.154	49.850	0	60,000	0.075
27/06/2025	0.148	50.400	0	60,000	0.075
26/06/2025	0.142	51.050	0	60,000	0.075
25/06/2025	0.137	51.450	0	60,000	0.075
24/06/2025	0.153	49.950	0	60,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.