54300 BP#HKEX RP2707I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54300 BP#HKEX RP2707I (R BEAR)

Nominal

0.086 -0.013 (-13.131%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.099	432.600	45,000	1,100,000	0.733			45,000	0.097
21/07/2025	0.103	431.200	10,000	1,055,000	0.703			10,000	0.103
18/07/2025	0.105	430.000	595,000	1,045,000	0.697	455,000	0.107
17/07/2025	0.108	427.000	210,000	1,500,000	1.000
16/07/2025	0.111	424.400	785,000	1,500,000	1.000	40,000	0.101	565,000	0.106
15/07/2025	0.108	427.400	300,000	975,000	0.650			160,000	0.112
14/07/2025	0.111	423.600	0	815,000	0.543
11/07/2025	0.109	425.600	615,000	815,000	0.543	180,000	0.114	420,000	0.106
10/07/2025	0.133	413.400	200,000	575,000	0.383	200,000	0.135
09/07/2025	0.137	411.600	55,000	775,000	0.517	5,000	0.140	50,000	0.139
08/07/2025	0.126	417.400	5,000	730,000	0.487
07/07/2025	0.145	408.200	200,000	730,000	0.487
04/07/2025	0.133	413.800	265,000	730,000	0.487	35,000	0.135	200,000	0.135
03/07/2025	0.124	417.200	0	565,000	0.377
02/07/2025	0.116	423.200	0	565,000	0.377
30/06/2025	0.121	418.800	0	565,000	0.377
27/06/2025	0.118	421.200	10,000	565,000	0.377			10,000	0.109
26/06/2025	0.121	420.000	200,000	555,000	0.370	200,000	0.121
25/06/2025	0.115	422.000	430,000	755,000	0.503			430,000	0.116
24/06/2025	0.129	414.800	360,000	325,000	0.217	285,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.