Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54300 BP#HKEX RP2707I (R BEAR)
Nominal 
0.103 +0.004 (+4.040%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.099 | 425.600 | 480,000 | 2,640,000 | 1.760 | 480,000 | 0.095 | ||
| 03/11/2025 | 0.098 | 428.800 | 5,000 | 3,120,000 | 2.080 | ||||
| 31/10/2025 | 0.106 | 423.600 | 1,245,000 | 3,120,000 | 2.080 | 505,000 | 0.103 | 730,000 | 0.108 |
| 30/10/2025 | 0.090 | 432.400 | 0 | 2,895,000 | 1.930 | ||||
| 28/10/2025 | 0.090 | 432.400 | 0 | 2,895,000 | 1.930 | ||||
| 27/10/2025 | 0.089 | 434.200 | 520,000 | 2,895,000 | 1.930 | ||||
| 24/10/2025 | 0.102 | 425.000 | 10,000 | 2,895,000 | 1.930 | ||||
| 23/10/2025 | 0.112 | 421.800 | 5,000 | 2,895,000 | 1.930 | ||||
| 22/10/2025 | 0.108 | 422.400 | 570,000 | 2,895,000 | 1.930 | 35,000 | 0.106 | ||
| 21/10/2025 | 0.094 | 429.200 | 1,325,000 | 2,930,000 | 1.953 | 1,305,000 | 0.092 | ||
| 20/10/2025 | 0.104 | 425.000 | 1,060,000 | 1,625,000 | 1.083 | 950,000 | 0.104 | ||
| 17/10/2025 | 0.126 | 414.000 | 2,905,000 | 675,000 | 0.450 | 1,235,000 | 0.115 | ||
| 16/10/2025 | 0.106 | 424.400 | 2,580,000 | 1,910,000 | 1.273 | 1,045,000 | 0.100 | ||
| 15/10/2025 | 0.098 | 427.800 | 1,085,000 | 2,955,000 | 1.970 | 285,000 | 0.103 | ||
| 14/10/2025 | 0.114 | 420.000 | 3,455,000 | 3,240,000 | 2.160 | 440,000 | 0.109 | 1,585,000 | 0.090 |
| 13/10/2025 | 0.093 | 432.800 | 1,010,000 | 2,095,000 | 1.397 | 805,000 | 0.094 | 40,000 | 0.092 |
| 10/10/2025 | 0.069 | 444.600 | 1,875,000 | 2,860,000 | 1.907 | 315,000 | 0.068 | ||
| 09/10/2025 | 0.050 | 456.800 | 1,550,000 | 3,175,000 | 2.117 | 1,150,000 | 0.055 | ||
| 08/10/2025 | 0.070 | 445.000 | 790,000 | 2,025,000 | 1.350 | 50,000 | 0.068 | ||
| 06/10/2025 | 0.062 | 448.400 | 60,000 | 2,075,000 | 1.383 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 14:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |