54301 BP#HSI RP2811W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54301 BP#HSI RP2811W (R BEAR)

Nominal

0.156 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.156	25,760.730	0
02/12/2025	0.130	26,095.050	0	20,000	0.013
01/12/2025	0.138	26,033.260	40,000	20,000	0.013			20,000	0.133
28/11/2025	0.145	25,858.890	0	0	0.000
27/11/2025	0.142	25,945.930	0	0	0.000
26/11/2025	0.143	25,928.080	0	0	0.000
25/11/2025	0.145	25,894.550	40,000	0	0.000	20,000	0.152	20,000	0.153
24/11/2025	0.170	25,716.500	100,000	0	0.000	50,000	0.170	50,000	0.170
21/11/2025	0.212	25,220.020	0	0	0.000
20/11/2025	0.152	25,835.570	20,000	0	0.000	10,000	0.152	10,000	0.155
19/11/2025	0.152	25,830.650	20,000	0	0.000	10,000	0.152	10,000	0.153
18/11/2025		25,930.030	0	0	0.000
17/11/2025		26,384.280	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 08:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.