Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 113.900 | 0 | |||||||
30/05/2024 | 113.400 | 0 | 0 | 0.000 | 2,550,000 | 0.066 | 2,550,000 | 0.066 | |
29/05/2024 | 114.500 | 0 | 0 | 0.000 | 2,250,000 | 0.065 | 2,250,000 | 0.065 | |
28/05/2024 | 118.300 | 0 | 0 | 0.000 | 1,300,000 | 0.057 | 1,300,000 | 0.057 | |
27/05/2024 | 118.800 | 0 | 0 | 0.000 | 875,000 | 0.058 | 725,000 | 0.058 | |
24/05/2024 | 119.600 | 0 | 150,000 | 0.380 | |||||
23/05/2024 | 123.700 | 0 | 150,000 | 0.380 | 702,500 | 0.045 | 150,000 | 0.048 | |
22/05/2024 | 129.000 | 0 | 702,500 | 1.760 | 835,000 | 0.035 | 85,000 | 0.037 | |
21/05/2024 | 132.000 | 0 | 1,452,500 | 3.630 | 750,000 | 0.032 | |||
20/05/2024 | 136.800 | 0 | 702,500 | 1.760 | |||||
17/05/2024 | 134.100 | 0 | 702,500 | 1.760 | 702,500 | 0.031 | |||
16/05/2024 | 132.400 | 0 | 0 | 0.000 | |||||
14/05/2024 | 129.100 | 0 | 0 | 0.000 | |||||
13/05/2024 | 129.300 | 0 | 0 | 0.000 | |||||
10/05/2024 | 126.600 | 0 | 0 | 0.000 | |||||
09/05/2024 | 125.700 | 0 | 0 | 0.000 | 800,000 | 0.044 | |||
08/05/2024 | 124.400 | 0 | 800,000 | 2.000 | 100,000 | 0.043 | |||
07/05/2024 | 124.800 | 0 | 900,000 | 2.250 | 900,000 | 0.042 | |||
06/05/2024 | 127.500 | 0 | 0 | 0.000 | 5,000 | 0.044 | 5,000 | 0.044 | |
03/05/2024 | 127.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |