Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54302 CT#HKEX RP2612C (R BEAR)
Nominal 
0.084 +0.003 (+3.704%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.081 | 339.800 | 31,085,000 | 12,175,000 | 17.390 | 13,605,000 | 0.076 | 15,485,000 | 0.077 |
| 28/02/2025 | 0.062 | 350.000 | 12,170,000 | 10,295,000 | 14.710 | 1,965,000 | 0.051 | 8,960,000 | 0.053 |
| 27/02/2025 | 0.025 | 365.000 | 105,000 | 3,300,000 | 4.710 | ||||
| 26/02/2025 | 0.037 | 361.200 | 4,365,000 | 3,300,000 | 4.710 | 1,315,000 | 0.041 | 2,260,000 | 0.045 |
| 25/02/2025 | 0.066 | 343.800 | 2,950,000 | 2,355,000 | 3.360 | 1,010,000 | 0.083 | 1,740,000 | 0.066 |
| 24/02/2025 | 0.063 | 345.600 | 3,590,000 | 1,625,000 | 2.320 | 1,090,000 | 0.064 | 2,070,000 | 0.062 |
| 21/02/2025 | 0.057 | 350.800 | 6,830,000 | 645,000 | 0.920 | 3,455,000 | 0.073 | 2,685,000 | 0.070 |
| 20/02/2025 | 0.095 | 327.600 | 3,080,000 | 1,415,000 | 2.020 | 2,030,000 | 0.091 | 1,045,000 | 0.091 |
| 19/02/2025 | 0.078 | 338.600 | 3,420,000 | 2,400,000 | 3.430 | 1,095,000 | 0.081 | 2,325,000 | 0.078 |
| 18/02/2025 | 0.074 | 341.400 | 9,435,000 | 1,170,000 | 1.670 | 3,980,000 | 0.074 | 3,790,000 | 0.073 |
| 17/02/2025 | 0.075 | 340.800 | 10,050,000 | 1,360,000 | 1.940 | 3,980,000 | 0.077 | 5,340,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |