54306 SG#HSI RC2808J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54306 SG#HSI RC2808J (R BULL)

Nominal

0.158 +0.018 (+12.857%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2025	0.140	25,906.650	0	0	0.000
30/10/2025	0.170	26,282.690	0	0	0.000
28/10/2025	0.173	26,346.140	0	0	0.000
27/10/2025	0.183	26,433.700	0	0	0.000
24/10/2025	0.158	26,160.150	0	0	0.000
23/10/2025	0.133	25,967.980	0	0	0.000
22/10/2025	0.122	25,781.770	0	0	0.000
21/10/2025	0.150	26,027.550	60,000	0	0.000	60,000	0.168
20/10/2025	0.129	25,858.830	0	60,000	0.030
17/10/2025	0.068	25,247.100	60,000	60,000	0.030			60,000	0.092
16/10/2025	0.131	25,888.510	0	0	0.000
15/10/2025	0.131	25,910.600	0	0	0.000
14/10/2025	0.081	25,441.350	460,000	0	0.000	230,000	0.082	230,000	0.091
13/10/2025	0.124	25,889.480	520,000	0	0.000	320,000	0.111
10/10/2025	0.171	26,290.320	100,000	320,000	0.160			100,000	0.174
09/10/2025	0.217	26,752.590	400,000	220,000	0.110	200,000	0.216	200,000	0.199
08/10/2025	0.225	26,829.460	290,000	220,000	0.110	70,000	0.209	220,000	0.203
06/10/2025	0.238	26,957.770	30,000	70,000	0.035			30,000	0.237
03/10/2025	0.255	27,140.920	40,000	40,000	0.020			40,000	0.255
02/10/2025	0.275	27,287.120	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.