54308 CT#HSI RC26095 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54308 CT#HSI RC26095 (R BULL)

Nominal

0.131 -0.005 (-3.676%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.136	23,006.270	0	0	0.000
28/02/2025	0.128	22,941.320	0	0	0.000
27/02/2025	0.209	23,718.290	0	0	0.000
26/02/2025	0.213	23,787.930	0	0	0.000
25/02/2025	0.140	23,034.020	0	0	0.000
24/02/2025	0.179	23,341.610	0	0	0.000
21/02/2025	0.182	23,477.920	6,610,000	0	0.000	3,550,000	0.149	2,960,000	0.146
20/02/2025	0.096	22,576.980	96,930,000	590,000	0.390	40,780,000	0.093	41,270,000	0.091
19/02/2025	0.131	22,944.240	290,000	100,000	0.070	170,000	0.130	120,000	0.124
18/02/2025	0.133	22,976.810	1,120,000	150,000	0.100	560,000	0.140	430,000	0.142
17/02/2025	0.099	22,616.230	37,700,000	280,000	0.190	16,400,000	0.083	16,680,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.