54312 UB#C MOBRC2411A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

54312 UB#C MOBRC2411A (R BULL)

Nominal

0.169 +0.015 (+9.740%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2024	0.154	73.250	0	2,075,000	2.080
29/05/2024	0.163	73.900	0	2,075,000	2.080
28/05/2024	0.168	74.500	0	2,075,000	2.080
27/05/2024	0.169	74.850	130,000	2,075,000	2.080	130,000	0.169
24/05/2024	0.155	73.200	0	2,205,000	2.210
23/05/2024	0.155	73.300	0	2,205,000	2.210
22/05/2024	0.160	73.700	0	2,205,000	2.210
21/05/2024	0.160	73.800	0	2,205,000	2.210
20/05/2024	0.158	73.800	1,500,000	2,205,000	2.210	700,000	0.157	800,000	0.158
17/05/2024	0.165	74.350	800,000	2,105,000	2.100	400,000	0.164	400,000	0.161
16/05/2024	0.158	73.500	200,000	2,105,000	2.100	100,000	0.156	100,000	0.157
14/05/2024	0.159	73.700	375,000	2,105,000	2.100	370,000	0.159	5,000	0.158
13/05/2024	0.160	73.750	0	2,470,000	2.470
10/05/2024	0.160	74.000	2,000,000	2,470,000	2.470	1,500,000	0.144
09/05/2024	0.126	70.600	0	3,970,000	3.970
08/05/2024	0.124	70.100	0	3,970,000	3.970
07/05/2024	0.121	69.800	0	3,970,000	3.970
06/05/2024	0.119	69.650	0	3,970,000	3.970
03/05/2024	0.119	69.650	0	3,970,000	3.970
02/05/2024	0.119	69.700	0	3,970,000	3.970

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/05/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.