Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54313 CT#ALIBARP2611B (R BEAR)
Nominal 
0.026 +0.003 (+13.043%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.023 | 130.400 | 29,520,000 | 31,150,000 | 34.610 | 5,290,000 | 0.022 | 15,255,000 | 0.021 |
| 28/02/2025 | 0.025 | 127.500 | 57,115,000 | 21,185,000 | 23.540 | 8,290,000 | 0.020 | 4,105,000 | 0.022 |
| 27/02/2025 | 0.011 | 135.700 | 18,810,000 | 25,370,000 | 28.190 | 710,000 | 0.011 | ||
| 26/02/2025 | 0.010 | 136.900 | 21,850,000 | 26,080,000 | 28.980 | 5,975,000 | 0.010 | 4,630,000 | 0.014 |
| 25/02/2025 | 0.020 | 130.600 | 57,960,000 | 27,425,000 | 30.470 | 13,530,000 | 0.025 | 5,475,000 | 0.022 |
| 24/02/2025 | 0.011 | 135.700 | 10,020,000 | 35,480,000 | 39.420 | ||||
| 21/02/2025 | 0.010 | 138.500 | 62,710,000 | 35,480,000 | 39.420 | 9,950,000 | 0.012 | 8,055,000 | 0.017 |
| 20/02/2025 | 0.038 | 120.900 | 49,505,000 | 37,375,000 | 41.530 | 1,955,000 | 0.038 | 27,605,000 | 0.039 |
| 19/02/2025 | 0.030 | 124.100 | 8,600,000 | 11,725,000 | 13.030 | 8,400,000 | 0.031 | ||
| 18/02/2025 | 0.029 | 126.300 | 5,775,000 | 3,325,000 | 3.690 | 1,255,000 | 0.033 | 4,380,000 | 0.031 |
| 17/02/2025 | 0.036 | 122.200 | 1,200,000 | 200,000 | 0.220 | 500,000 | 0.034 | 700,000 | 0.034 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |