54313 BP#SENTMRC2604A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54313 BP#SENTMRC2604A (R BULL)

Nominal

0.188 -0.018 (-8.738%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.206	2.260	515,000	1,825,000	4.562	130,000	0.206
03/11/2025	0.219	2.340	255,000	1,955,000	4.888			255,000	0.219
31/10/2025	0.227	2.370	620,000	1,700,000	4.250	210,000	0.229	410,000	0.227
30/10/2025	0.230	2.390	4,730,000	1,500,000	3.750	2,250,000	0.234	2,450,000	0.231
28/10/2025	0.242	2.440	0	1,300,000	3.250
27/10/2025	0.250	2.500	860,000	1,300,000	3.250	860,000	0.249
24/10/2025	0.243	2.440	2,365,000	2,160,000	5.400	210,000	0.232	2,050,000	0.237
23/10/2025	0.228	2.370	0	320,000	0.800
22/10/2025	0.237	2.410	0	320,000	0.800
21/10/2025	0.242	2.430	50,000	320,000	0.800
20/10/2025	0.233	2.400	0	320,000	0.800
17/10/2025	0.224	2.350	0	320,000	0.800
16/10/2025	0.250	2.490	0	320,000	0.800
15/10/2025	0.250	2.520	0	320,000	0.800
14/10/2025	0.234	2.390	20,000	320,000	0.800	20,000	0.260
13/10/2025	0.260	2.570	20,000	340,000	0.850			20,000	0.260
10/10/2025	0.290	2.650	10,000	320,000	0.800	10,000	0.290
09/10/2025	0.300	2.730	0	330,000	0.825
08/10/2025	0.300	2.770	5,000	330,000	0.825	5,000	0.300
06/10/2025	0.325	2.880	0	335,000	0.838

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 16:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.