Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54316 BP#SMIC RC2602C (R BULL)
Nominal 
0.063 +0.011 (+21.154%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.063 | 45.950 | 27,290,000 | ||||||
| 10/07/2025 | 0.052 | 44.950 | 21,865,000 | 7,745,000 | 7.745 | 6,605,000 | 0.054 | 10,400,000 | 0.053 |
| 09/07/2025 | 0.049 | 44.650 | 9,465,000 | 3,950,000 | 3.950 | 5,385,000 | 0.053 | 1,680,000 | 0.051 |
| 08/07/2025 | 0.060 | 45.650 | 27,070,000 | 7,655,000 | 7.655 | 6,540,000 | 0.053 | 7,870,000 | 0.053 |
| 07/07/2025 | 0.045 | 44.300 | 37,730,000 | 6,325,000 | 6.325 | 11,870,000 | 0.044 | 15,230,000 | 0.046 |
| 04/07/2025 | 0.041 | 43.950 | 12,045,000 | 2,965,000 | 2.965 | 2,820,000 | 0.036 | 4,270,000 | 0.042 |
| 03/07/2025 | 0.035 | 43.300 | 5,050,000 | 1,515,000 | 1.515 | 1,120,000 | 0.043 | 2,630,000 | 0.040 |
| 02/07/2025 | 0.038 | 43.550 | 5,000 | 5,000 | 0.005 | 5,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |