54317 BP#HSI RC2809N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54317 BP#HSI RC2809N (R BULL)

Nominal

0.166 +0.007 (+4.403%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.159	26,158.360	180,000	120,000	0.080	120,000	0.154	60,000	0.146
31/10/2025	0.142	25,906.650	120,000	180,000	0.120			120,000	0.145
30/10/2025	0.174	26,282.690	8,000,000	60,000	0.040	4,000,000	0.195	4,000,000	0.195
28/10/2025	0.175	26,346.140	60,000	60,000	0.040			60,000	0.172
27/10/2025	0.185	26,433.700	0	0	0.000
24/10/2025	0.160	26,160.150	0	0	0.000
23/10/2025	0.135	25,967.980	100,000	0	0.000	50,000	0.114	50,000	0.113
22/10/2025	0.125	25,781.770	0	0	0.000
21/10/2025	0.155	26,027.550	10,000	0	0.000	10,000	0.175
20/10/2025	0.135	25,858.830	70,000	10,000	0.007	70,000	0.124
17/10/2025	0.072	25,247.100	600,000	80,000	0.053	290,000	0.090	310,000	0.094
16/10/2025	0.137	25,888.510	30,000	60,000	0.040	30,000	0.150
15/10/2025	0.138	25,910.600	3,920,000	90,000	0.060	1,990,000	0.122	1,930,000	0.119
14/10/2025	0.088	25,441.350	9,590,000	150,000	0.100	7,230,000	0.126	2,060,000	0.111
13/10/2025	0.130	25,889.480	46,890,000	5,320,000	3.547	18,150,000	0.116	23,470,000	0.116
10/10/2025	0.176	26,290.320	0	0	0.000
09/10/2025	0.216	26,752.590	0	0	0.000
08/10/2025	0.226	26,829.460	0	0	0.000
06/10/2025	0.238	26,957.770	0	0	0.000
03/10/2025	0.255	27,140.920	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 11:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.