Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.110 | 263.400 | 5,000 | 50,000 | 0.083 | 5,000 | 0.106 | ||
29/05/2024 | 0.094 | 271.200 | 0 | 55,000 | 0.092 | ||||
28/05/2024 | 0.084 | 276.400 | 0 | 55,000 | 0.092 | ||||
27/05/2024 | 0.082 | 279.000 | 0 | 55,000 | 0.092 | ||||
24/05/2024 | 0.090 | 274.000 | 4,705,000 | 55,000 | 0.092 | 2,800,000 | 0.089 | 1,905,000 | 0.091 |
23/05/2024 | 0.083 | 277.800 | 1,915,000 | 950,000 | 1.583 | 515,000 | 0.082 | 1,400,000 | 0.083 |
22/05/2024 | 0.070 | 283.800 | 0 | 65,000 | 0.108 | ||||
21/05/2024 | 0.068 | 285.200 | 45,000 | 65,000 | 0.108 | 40,000 | 0.067 | 5,000 | 0.061 |
20/05/2024 | 0.048 | 295.800 | 50,000 | 100,000 | 0.167 | 50,000 | 0.049 | ||
17/05/2024 | 0.049 | 295.000 | 0 | 50,000 | 0.083 | ||||
16/05/2024 | 0.056 | 292.000 | 0 | 50,000 | 0.083 | ||||
14/05/2024 | 0.070 | 284.400 | 0 | 50,000 | 0.083 | ||||
13/05/2024 | 0.071 | 283.200 | 0 | 50,000 | 0.083 | ||||
10/05/2024 | 0.067 | 285.800 | 50,000 | 50,000 | 0.083 | 50,000 | 0.076 | ||
09/05/2024 | 0.107 | 265.600 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.120 | 258.000 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.105 | 266.000 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.099 | 269.400 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.100 | 268.800 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.108 | 264.800 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |