54321 UB#KUASORP2804G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54321 UB#KUASORP2804G (R BEAR)

Nominal

0.320 +0.005 (+1.587%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.315	71.450	0	0	0.000
03/11/2025	0.305	73.450	0	0	0.000
31/10/2025	0.305	72.350	0	0	0.000
30/10/2025	0.285	74.650	0	0	0.000
28/10/2025	0.280	75.950	0	0	0.000
27/10/2025	0.280	76.100	0	0	0.000
24/10/2025	0.285	74.950	10,000	0	0.000	10,000	0.285
23/10/2025	0.305	73.450	10,000	10,000	0.020			10,000	0.320
22/10/2025	0.295	73.750	0	0	0.000
21/10/2025	0.285	75.550	0	0	0.000
20/10/2025	0.300	74.100	0	0	0.000
17/10/2025	0.300	72.950	0	0	0.000
16/10/2025	0.275	76.000	0	0	0.000
15/10/2025	0.275	76.500	0	0	0.000
14/10/2025	0.290	75.000	2,110,000	0	0.000	2,110,000	0.270
13/10/2025	0.238	80.450	1,120,000	2,110,000	3.520			1,120,000	0.230
10/10/2025	0.210	83.900	3,680,000	990,000	1.650	2,380,000	0.187	330,000	0.189
09/10/2025	0.170	88.800	35,860,000	3,040,000	5.070	15,570,000	0.186	18,610,000	0.185
08/10/2025	0.199	85.750	27,480,000	0	0.000	13,590,000	0.199	13,590,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.