Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54322 BP#MTUANRP2803A (R BEAR)
Nominal 
0.188 -0.011 (-5.528%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.199 | 118.600 | 15,730,000 | 3,110,000 | 6.220 | 8,300,000 | 0.201 | 5,510,000 | 0.201 |
| 09/07/2025 | 0.194 | 119.200 | 28,300,000 | 5,900,000 | 11.800 | 9,910,000 | 0.184 | 14,310,000 | 0.183 |
| 08/07/2025 | 0.171 | 122.200 | 17,990,000 | 1,500,000 | 3.000 | 7,130,000 | 0.190 | 6,050,000 | 0.199 |
| 07/07/2025 | 0.203 | 119.000 | 118,850,000 | 2,580,000 | 5.160 | 55,450,000 | 0.209 | 54,750,000 | 0.209 |
| 04/07/2025 | 0.183 | 120.800 | 26,900,000 | 3,280,000 | 6.560 | 8,690,000 | 0.178 | 9,340,000 | 0.180 |
| 03/07/2025 | 0.166 | 122.800 | 16,050,000 | 2,630,000 | 5.260 | 6,110,000 | 0.163 | 7,570,000 | 0.164 |
| 02/07/2025 | 0.140 | 126.000 | 39,430,000 | 1,170,000 | 2.340 | 14,590,000 | 0.144 | 15,760,000 | 0.145 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |