54326 UB#KUASORP2807B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54326 UB#KUASORP2807B (R BEAR)

Nominal

0.455 +0.005 (+1.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.450	71.450	0	0	0.000
03/11/2025	0.440	73.450	0	0	0.000
31/10/2025	0.440	72.350	0	0	0.000
30/10/2025	0.425	74.650	0	0	0.000
28/10/2025	0.420	75.950	0	0	0.000
27/10/2025	0.420	76.100	0	0	0.000
24/10/2025	0.430	74.950	0	0	0.000
23/10/2025	0.440	73.450	0	0	0.000
22/10/2025	0.430	73.750	10,000	0	0.000	10,000	0.430
21/10/2025	0.420	75.550	10,000	10,000	0.020			10,000	0.420
20/10/2025	0.435	74.100	0	0	0.000
17/10/2025	0.440	72.950	0	0	0.000
16/10/2025	0.415	76.000	0	0	0.000
15/10/2025	0.415	76.500	0	0	0.000
14/10/2025	0.425	75.000	0	0	0.000
13/10/2025	0.370	80.450	0	0	0.000
10/10/2025	0.340	83.900	0	0	0.000
09/10/2025	0.300	88.800	20,000	0	0.000	10,000	0.300	10,000	0.300
08/10/2025	0.330	85.750	20,000	0	0.000	10,000	0.325	10,000	0.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.