54327 CT#HSI RC2710K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54327 CT#HSI RC2710K (R BULL)

Nominal

0.188 -0.006 (-3.093%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2025	0.194	24,325.400	0	10,000	0.010
25/06/2025	0.205	24,474.670	10,000	10,000	0.010	10,000	0.211
24/06/2025	0.176	24,177.070	0	20,000	0.010
23/06/2025	0.130	23,689.130	0	20,000	0.010
20/06/2025	0.105	23,530.480	160,000	20,000	0.010	160,000	0.102
19/06/2025	0.084	23,237.740	260,000	180,000	0.120	40,000	0.095	200,000	0.100
18/06/2025	0.132	23,710.690	0	20,000	0.010
17/06/2025	0.161	23,980.300	0	20,000	0.010
16/06/2025	0.169	24,060.990	0	20,000	0.010
13/06/2025	0.145	23,892.560	0	20,000	0.010
12/06/2025	0.163	24,035.380	0	20,000	0.010
11/06/2025	0.194	24,366.940	0	20,000	0.010
10/06/2025	0.170	24,162.870	0	20,000	0.010
09/06/2025	0.170	24,181.430	0	20,000	0.010
06/06/2025	0.136	23,792.540	250,000	20,000	0.010	250,000	0.136
05/06/2025	0.142	23,906.970	120,000	270,000	0.180	120,000	0.140
04/06/2025	0.117	23,654.030	1,430,000	390,000	0.260	940,000	0.115	360,000	0.111
03/06/2025	0.105	23,512.490	88,590,000	970,000	0.650	43,630,000	0.096	43,690,000	0.096
02/06/2025	0.071	23,157.970	44,800,000	910,000	0.610	21,400,000	0.057	21,710,000	0.055
30/05/2025	0.082	23,289.770	1,020,000	600,000	0.400	580,000	0.084	440,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.