54328 MS#HSI RC2708W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54328 MS#HSI RC2708W (R BULL)

Nominal

0.108 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/08/2025	0.108	25,270.070	0	20,000	0.010
14/08/2025	0.119	25,519.320	0	20,000	0.010
13/08/2025	0.120	25,613.670	130,000	20,000	0.010	80,000	0.111	50,000	0.115
12/08/2025	0.090	24,969.680	40,000	50,000	0.025	40,000	0.090
11/08/2025	0.084	24,906.810	0	90,000	0.045
08/08/2025	0.084	24,858.820	30,000	90,000	0.045			30,000	0.089
07/08/2025	0.095	25,081.630	150,000	60,000	0.030	110,000	0.089	40,000	0.095
06/08/2025	0.088	24,910.630	390,000	130,000	0.065	280,000	0.085	110,000	0.089
05/08/2025	0.084	24,902.530	180,000	300,000	0.151	110,000	0.085	70,000	0.082
04/08/2025	0.080	24,733.450	280,000	340,000	0.171	10,000	0.076	270,000	0.077
01/08/2025	0.069	24,507.810	40,000	80,000	0.040	10,000	0.069	30,000	0.075
31/07/2025	0.083	24,773.330	60,000	60,000	0.030			60,000	0.088
30/07/2025	0.102	25,176.930	0	0	0.000
29/07/2025	0.119	25,524.450	0	0	0.000
28/07/2025	0.120	25,562.130	4,470,000	0	0.000	4,470,000	0.114
25/07/2025	0.111	25,388.350	4,170,000	4,470,000	2.246			1,550,000	0.111
24/07/2025	0.122	25,667.180	0	2,920,000	1.467
23/07/2025	0.116	25,538.070	480,000	2,920,000	1.467	180,000	0.111
22/07/2025	0.095	25,130.030	10,000	3,100,000	1.558	10,000	0.095
21/07/2025	0.088	24,994.140	1,000,000	3,110,000	1.563	1,000,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/08/2025 11:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.