54331 MS#HSI RC2708X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54331 MS#HSI RC2708X (R BULL)

Nominal

0.137 +0.002 (+1.481%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.135	26,158.360	70,000	90,000	0.045	50,000	0.134	20,000	0.130
31/10/2025	0.127	25,906.650	40,000	120,000	0.060	10,000	0.140	30,000	0.132
30/10/2025	0.140	26,282.690	670,000	100,000	0.050	290,000	0.153	380,000	0.149
28/10/2025	0.144	26,346.140	0	10,000	0.005
27/10/2025	0.148	26,433.700	30,000	10,000	0.005	30,000	0.149
24/10/2025	0.135	26,160.150	10,000	40,000	0.020	10,000	0.133
23/10/2025	0.125	25,967.980	60,000	50,000	0.025	30,000	0.125	30,000	0.110
22/10/2025	0.119	25,781.770	0	50,000	0.025
21/10/2025	0.133	26,027.550	330,000	50,000	0.025	310,000	0.142	20,000	0.133
20/10/2025	0.123	25,858.830	1,500,000	340,000	0.171	1,480,000	0.117	20,000	0.117
17/10/2025	0.089	25,247.100	1,270,000	1,800,000	0.905	70,000	0.091	1,200,000	0.104
16/10/2025	0.123	25,888.510	30,000	670,000	0.337			30,000	0.119
15/10/2025	0.125	25,910.600	2,650,000	640,000	0.322	2,640,000	0.115	10,000	0.118
14/10/2025	0.099	25,441.350	2,940,000	3,270,000	1.643	1,170,000	0.129	1,770,000	0.106
13/10/2025	0.120	25,889.480	2,770,000	2,670,000	1.342	180,000	0.112	2,590,000	0.110
10/10/2025	0.143	26,290.320	260,000	260,000	0.131			260,000	0.143
09/10/2025	0.165	26,752.590	0	0	0.000
08/10/2025	0.170	26,829.460	0	0	0.000
06/10/2025	0.176	26,957.770	0	0	0.000
03/10/2025	0.186	27,140.920	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.