Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54331 MS#HSI RC2708X (R BULL)
Nominal 
0.084 +0.003 (+3.704%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2025 | 0.081 | 25,122.900 | 310,000 | 420,000 | 0.211 | 310,000 | 0.080 | ||
| 18/08/2025 | 0.085 | 25,176.850 | 300,000 | 730,000 | 0.367 | 300,000 | 0.093 | ||
| 15/08/2025 | 0.085 | 25,270.070 | 340,000 | 430,000 | 0.216 | 340,000 | 0.084 | ||
| 14/08/2025 | 0.099 | 25,519.320 | 0 | 90,000 | 0.045 | ||||
| 13/08/2025 | 0.101 | 25,613.670 | 580,000 | 90,000 | 0.045 | 480,000 | 0.093 | 100,000 | 0.087 |
| 12/08/2025 | 0.071 | 24,969.680 | 460,000 | 470,000 | 0.236 | 230,000 | 0.067 | 230,000 | 0.067 |
| 11/08/2025 | 0.066 | 24,906.810 | 0 | 470,000 | 0.236 | ||||
| 08/08/2025 | 0.065 | 24,858.820 | 120,000 | 470,000 | 0.236 | 120,000 | 0.065 | ||
| 07/08/2025 | 0.075 | 25,081.630 | 510,000 | 350,000 | 0.176 | 460,000 | 0.075 | 50,000 | 0.073 |
| 06/08/2025 | 0.067 | 24,910.630 | 10,000 | 760,000 | 0.382 | 10,000 | 0.064 | ||
| 05/08/2025 | 0.064 | 24,902.530 | 1,200,000 | 770,000 | 0.387 | 430,000 | 0.063 | 770,000 | 0.063 |
| 04/08/2025 | 0.060 | 24,733.450 | 1,000,000 | 430,000 | 0.216 | 600,000 | 0.052 | 400,000 | 0.050 |
| 01/08/2025 | 0.050 | 24,507.810 | 980,000 | 630,000 | 0.317 | 350,000 | 0.055 | 610,000 | 0.057 |
| 31/07/2025 | 0.062 | 24,773.330 | 90,000 | 370,000 | 0.186 | 10,000 | 0.062 | 70,000 | 0.066 |
| 30/07/2025 | 0.083 | 25,176.930 | 10,000 | 310,000 | 0.156 | 10,000 | 0.083 | ||
| 29/07/2025 | 0.097 | 25,524.450 | 330,000 | 300,000 | 0.151 | 300,000 | 0.088 | 30,000 | 0.088 |
| 28/07/2025 | 0.102 | 25,562.130 | 60,000 | 570,000 | 0.286 | 30,000 | 0.102 | 30,000 | 0.096 |
| 25/07/2025 | 0.093 | 25,388.350 | 280,000 | 570,000 | 0.286 | 80,000 | 0.095 | 200,000 | 0.098 |
| 24/07/2025 | 0.106 | 25,667.180 | 70,000 | 450,000 | 0.226 | 60,000 | 0.106 | 10,000 | 0.109 |
| 23/07/2025 | 0.099 | 25,538.070 | 60,000 | 500,000 | 0.251 | 40,000 | 0.092 | 20,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |