Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54332 SG#TENCTRC2511M (R BULL)
Nominal 
0.236 +0.006 (+2.609%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/08/2025 | 0.230 | 587.000 | 1,865,000 | 6,545,000 | 6.545 | 1,400,000 | 0.234 | ||
| 15/08/2025 | 0.235 | 592.000 | 705,000 | 7,945,000 | 7.945 | 705,000 | 0.231 | ||
| 14/08/2025 | 0.230 | 590.000 | 380,000 | 8,650,000 | 8.650 | 40,000 | 0.234 | ||
| 13/08/2025 | 0.216 | 586.000 | 1,325,000 | 8,690,000 | 8.690 | 1,195,000 | 0.189 | ||
| 12/08/2025 | 0.170 | 559.500 | 2,355,000 | 7,495,000 | 7.495 | 1,405,000 | 0.166 | ||
| 11/08/2025 | 0.169 | 561.000 | 365,000 | 8,900,000 | 8.900 | 40,000 | 0.168 | ||
| 08/08/2025 | 0.171 | 561.000 | 1,700,000 | 8,860,000 | 8.860 | 535,000 | 0.171 | 1,160,000 | 0.171 |
| 07/08/2025 | 0.181 | 567.000 | 2,235,000 | 8,235,000 | 8.235 | 2,150,000 | 0.184 | ||
| 06/08/2025 | 0.188 | 568.500 | 1,180,000 | 10,385,000 | 10.385 | 465,000 | 0.183 | ||
| 05/08/2025 | 0.163 | 559.000 | 2,670,000 | 10,850,000 | 10.850 | 1,560,000 | 0.150 | ||
| 04/08/2025 | 0.147 | 550.000 | 2,855,000 | 12,410,000 | 12.410 | 165,000 | 0.135 | ||
| 01/08/2025 | 0.118 | 535.000 | 8,990,000 | 12,245,000 | 12.245 | 2,730,000 | 0.147 | 3,535,000 | 0.136 |
| 31/07/2025 | 0.154 | 550.000 | 12,200,000 | 11,440,000 | 11.440 | 4,415,000 | 0.149 | 4,955,000 | 0.155 |
| 30/07/2025 | 0.147 | 549.000 | 5,465,000 | 10,900,000 | 10.900 | 2,070,000 | 0.156 | 1,370,000 | 0.155 |
| 29/07/2025 | 0.160 | 555.000 | 7,485,000 | 11,600,000 | 11.600 | 1,840,000 | 0.155 | 4,210,000 | 0.149 |
| 28/07/2025 | 0.162 | 555.500 | 11,325,000 | 9,230,000 | 9.230 | 6,070,000 | 0.158 | 3,825,000 | 0.157 |
| 25/07/2025 | 0.149 | 550.500 | 12,335,000 | 11,475,000 | 11.475 | 6,770,000 | 0.152 | 1,980,000 | 0.150 |
| 24/07/2025 | 0.162 | 557.000 | 18,600,000 | 16,265,000 | 16.265 | 8,480,000 | 0.156 | 5,875,000 | 0.157 |
| 23/07/2025 | 0.153 | 552.000 | 40,305,000 | 18,870,000 | 18.870 | 16,965,000 | 0.132 | 4,030,000 | 0.126 |
| 22/07/2025 | 0.100 | 526.000 | 25,725,000 | 31,805,000 | 31.805 | 11,605,000 | 0.096 | 1,560,000 | 0.096 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |