Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/05/2024 | 0.207 | 380.200 | 750,000 | 0 | 0.000 | 375,000 | 0.208 | 375,000 | 0.199 |
27/05/2024 | 0.198 | 377.400 | 8,515,000 | 0 | 0.000 | 4,255,000 | 0.186 | 4,255,000 | 0.184 |
24/05/2024 | 0.198 | 377.000 | 2,760,000 | 0 | 0.000 | 1,380,000 | 0.200 | 1,380,000 | 0.200 |
23/05/2024 | 0.209 | 381.800 | 750,000 | 0 | 0.000 | 375,000 | 0.207 | 375,000 | 0.205 |
22/05/2024 | 0.213 | 384.400 | 3,810,000 | 0 | 0.000 | 1,905,000 | 0.214 | 1,905,000 | 0.212 |
21/05/2024 | 0.212 | 383.600 | 300,000 | 0 | 0.000 | 150,000 | 0.214 | 150,000 | 0.215 |
20/05/2024 | 0.233 | 395.000 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.236 | 395.000 | 20,000 | 0 | 0.000 | 20,000 | 0.236 | ||
16/05/2024 | 0.232 | 393.600 | 20,000 | 20,000 | 0.020 | 20,000 | 0.232 | ||
14/05/2024 | 0.203 | 378.400 | 1,350,000 | 0 | 0.000 | 675,000 | 0.200 | 675,000 | 0.199 |
13/05/2024 | 0.194 | 374.800 | 6,500,000 | 0 | 0.000 | 3,250,000 | 0.187 | 3,250,000 | 0.185 |
10/05/2024 | 0.180 | 367.600 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.174 | 1,700,000 | 0.175 |
09/05/2024 | 0.177 | 366.400 | 5,790,000 | 0 | 0.000 | 2,895,000 | 0.172 | 2,895,000 | 0.170 |
08/05/2024 | 0.163 | 358.000 | 6,600,000 | 0 | 0.000 | 3,300,000 | 0.172 | 3,300,000 | 0.171 |
07/05/2024 | 0.170 | 362.400 | 6,250,000 | 0 | 0.000 | 3,125,000 | 0.173 | 3,125,000 | 0.174 |
06/05/2024 | 0.179 | 366.800 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.174 | 1,650,000 | 0.172 |
03/05/2024 | 0.167 | 361.000 | 8,920,000 | 0 | 0.000 | 4,460,000 | 0.167 | 4,460,000 | 0.168 |
02/05/2024 | 0.159 | 357.000 | 4,500,000 | 0 | 0.000 | 2,250,000 | 0.154 | 2,250,000 | 0.152 |
30/04/2024 | 0.135 | 343.800 | 2,040,000 | 0 | 0.000 | 1,020,000 | 0.135 | 1,020,000 | 0.136 |
29/04/2024 | 0.135 | 344.200 | 9,540,000 | 0 | 0.000 | 4,790,000 | 0.141 | 4,750,000 | 0.142 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/05/2024 16:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |