54344 HS#HUAHORC2607B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54344 HS#HUAHORC2607B (R BULL)

Nominal

0.295 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2026	0.295	90.400	0	630,000	1.580
14/04/2026	0.295	90.250	10,000	630,000	1.580
13/04/2026	0.285	89.100	0	630,000	1.580
10/04/2026	0.305	92.000	0	630,000	1.580
09/04/2026	0.300	90.800	350,000	630,000	1.580			80,000	0.305
08/04/2026	0.300	91.000	370,000	550,000	1.380
02/04/2026	0.185	79.350	0	550,000	1.380
01/04/2026	0.225	83.650	1,500,000	550,000	1.380	1,270,000	0.209
31/03/2026	0.166	77.650	2,980,000	1,820,000	4.550	2,700,000	0.180
30/03/2026	0.203	81.500	8,420,000	4,520,000	11.300	2,180,000	0.194	5,720,000	0.183
27/03/2026	0.218	82.800	70,000	980,000	2.450			70,000	0.211
26/03/2026	0.223	83.150	270,000	910,000	2.280			270,000	0.225
25/03/2026	0.275	88.650	0	640,000	1.600
24/03/2026	0.265	86.850	30,000	640,000	1.600			30,000	0.265
23/03/2026	0.224	83.300	250,000	610,000	1.530			250,000	0.224
20/03/2026	0.270	88.400	600,000	360,000	0.900	300,000	0.265	300,000	0.295
19/03/2026	0.290	89.400	60,000	360,000	0.900	60,000	0.295
18/03/2026	0.335	94.850	90,000	420,000	1.050	70,000	0.325
17/03/2026	0.300	91.350	350,000	490,000	1.230	350,000	0.306
16/03/2026	0.335	94.500	210,000	840,000	2.100	30,000	0.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2026 10:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.