54350 UB#PINANRP2604I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54350 UB#PINANRP2604I (R BEAR)

Nominal

0.184 -0.002 (-1.075%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.186	56.550	0	0	0.000
31/10/2025	0.186	56.150	0	0	0.000
30/10/2025	0.179	57.100	0	0	0.000
28/10/2025	0.190	56.150	0	0	0.000
27/10/2025	0.192	56.000	0	0	0.000
24/10/2025	0.195	55.650	0	0	0.000
23/10/2025	0.196	55.550	0	0	0.000
22/10/2025	0.196	55.500	50,000	0	0.000	25,000	0.196	25,000	0.197
21/10/2025	0.191	55.900	0	0	0.000
20/10/2025	0.208	54.300	0	0	0.000
17/10/2025	0.212	53.700	0	0	0.000
16/10/2025	0.196	55.500	0	0	0.000
15/10/2025	0.204	54.750	0	0	0.000
14/10/2025	0.221	53.000	0	0	0.000
13/10/2025	0.224	52.450	0	0	0.000
10/10/2025	0.213	53.900	0	0	0.000
09/10/2025	0.216	53.500	0	0	0.000
08/10/2025	0.223	52.750	10,000	0	0.000	5,000	0.224	5,000	0.226

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.