54362 MS#TENCTRP2712E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54362 MS#TENCTRP2712E (R BEAR)

Nominal

0.010 -0.039 (-79.592%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.049	526.000	0	4,885,000	8.142
21/07/2025	0.057	521.500	1,780,000	4,885,000	8.142	890,000	0.060	890,000	0.061
18/07/2025	0.058	519.000	1,190,000	4,885,000	8.142	800,000	0.056	390,000	0.057
17/07/2025	0.060	517.000	2,425,000	5,295,000	8.825	1,095,000	0.066	730,000	0.060
16/07/2025	0.061	516.500	2,025,000	5,660,000	9.433	325,000	0.060	1,100,000	0.058
15/07/2025	0.063	517.500	0	4,885,000	8.142
14/07/2025	0.087	500.000	0	4,885,000	8.142
11/07/2025	0.091	496.600	80,000	4,885,000	8.142	80,000	0.087
10/07/2025	0.093	496.600	0	4,965,000	8.275
09/07/2025	0.090	497.600	0	4,965,000	8.275
08/07/2025	0.082	504.500	80,000	4,965,000	8.275
07/07/2025	0.086	502.000	80,000	4,965,000	8.275			80,000	0.086
04/07/2025	0.095	496.800	5,000	4,885,000	8.142			5,000	0.097
03/07/2025	0.087	501.000	0	4,880,000	8.133
02/07/2025	0.086	501.500	0	4,880,000	8.133
30/06/2025	0.078	503.000	0	4,880,000	8.133
27/06/2025	0.070	513.000	130,000	4,880,000	8.133	130,000	0.070
26/06/2025	0.069	513.000	130,000	5,010,000	8.350
25/06/2025	0.066	512.500	525,000	5,010,000	8.350	400,000	0.069
24/06/2025	0.073	509.500	765,000	5,410,000	9.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 12:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.