Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54362 MS#TENCTRP2712E (R BEAR)
Nominal 
0.166 -0.015 (-8.287%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.166 | 458.000 | 0 | ||||||
| 16/04/2025 | 0.181 | 448.000 | 0 | 1,205,000 | 2.008 | ||||
| 15/04/2025 | 0.167 | 456.000 | 0 | 1,205,000 | 2.008 | ||||
| 14/04/2025 | 0.174 | 454.000 | 0 | 1,205,000 | 2.008 | ||||
| 11/04/2025 | 0.188 | 443.400 | 510,000 | 1,205,000 | 2.008 | 510,000 | 0.202 | ||
| 10/04/2025 | 0.185 | 444.800 | 1,705,000 | 1,715,000 | 2.858 | 1,705,000 | 0.175 | ||
| 09/04/2025 | 0.194 | 441.200 | 320,000 | 10,000 | 0.017 | 160,000 | 0.200 | 160,000 | 0.211 |
| 08/04/2025 | 0.198 | 440.400 | 175,000 | 10,000 | 0.017 | 170,000 | 0.192 | ||
| 07/04/2025 | 0.197 | 435.400 | 1,910,000 | 180,000 | 0.300 | 1,575,000 | 0.171 | 15,000 | 0.161 |
| 03/04/2025 | 0.087 | 497.800 | 1,050,000 | 1,740,000 | 2.900 | 580,000 | 0.088 | ||
| 02/04/2025 | 0.077 | 504.000 | 1,560,000 | 2,320,000 | 3.867 | 810,000 | 0.078 | 50,000 | 0.083 |
| 01/04/2025 | 0.074 | 504.000 | 765,000 | 3,080,000 | 5.133 | ||||
| 31/03/2025 | 0.078 | 497.000 | 1,500,000 | 3,080,000 | 5.133 | 1,190,000 | 0.079 | 50,000 | 0.075 |
| 28/03/2025 | 0.068 | 509.500 | 2,530,000 | 4,220,000 | 7.033 | 50,000 | 0.068 | ||
| 27/03/2025 | 0.064 | 509.000 | 430,000 | 4,270,000 | 7.117 | ||||
| 26/03/2025 | 0.068 | 506.500 | 225,000 | 4,270,000 | 7.117 | ||||
| 25/03/2025 | 0.075 | 502.000 | 3,190,000 | 4,270,000 | 7.117 | ||||
| 24/03/2025 | 0.056 | 513.000 | 2,640,000 | 4,270,000 | 7.117 | 100,000 | 0.064 | 400,000 | 0.065 |
| 21/03/2025 | 0.063 | 511.500 | 10,785,000 | 3,970,000 | 6.617 | 300,000 | 0.059 | 1,040,000 | 0.051 |
| 20/03/2025 | 0.051 | 519.500 | 38,145,000 | 3,230,000 | 5.383 | 9,325,000 | 0.038 | 225,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |