54362 MS#TENCTRP2712E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54362 MS#TENCTRP2712E (R BEAR)

Nominal

0.097 -0.011 (-10.185%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.108	483.200	21,320,000	2,610,000	4.350	9,450,000	0.096	10,745,000	0.103
28/02/2025	0.116	478.600	13,070,000	1,315,000	2.192	6,180,000	0.110	6,340,000	0.111
27/02/2025	0.089	495.400	19,775,000	1,155,000	1.925	9,985,000	0.084	8,165,000	0.083
26/02/2025	0.080	501.500	26,785,000	2,975,000	4.958	12,370,000	0.085	13,055,000	0.083
25/02/2025	0.106	484.800	22,420,000	2,290,000	3.817	10,180,000	0.105	11,390,000	0.105
24/02/2025	0.084	497.200	48,075,000	1,080,000	1.800	22,895,000	0.078	20,805,000	0.075
21/02/2025	0.061	517.000	31,540,000	3,170,000	5.283	13,335,000	0.078	15,395,000	0.075
20/02/2025	0.107	486.800	15,935,000	1,110,000	1.850	7,795,000	0.105	6,730,000	0.105
19/02/2025	0.090	497.800	15,615,000	2,175,000	3.625	7,510,000	0.090	6,875,000	0.090
18/02/2025	0.081	503.500	42,975,000	2,810,000	4.683	19,855,000	0.082	22,085,000	0.081
17/02/2025	0.097	493.600	5,455,000	580,000	0.967	2,280,000	0.086	2,860,000	0.074
14/02/2025		474.800	0	0	0.000
13/02/2025		442.000	0	0	0.000
12/02/2025		444.200	0	0	0.000
11/02/2025		427.400	0	0	0.000
10/02/2025		437.000	0	0	0.000
07/02/2025		428.200	0	0	0.000
06/02/2025		420.400	0	0	0.000
05/02/2025		417.800	0	0	0.000
04/02/2025		420.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.