Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54363 JP#KUASORC2601A (R BULL)
Nominal 
0.100 +0.020 (+25.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.080 | 63.150 | 40,900,000 | 11,610,000 | 14.513 | 17,380,000 | 0.090 | 8,670,000 | 0.090 |
| 10/07/2025 | 0.093 | 64.450 | 19,180,000 | 20,320,000 | 25.400 | 4,330,000 | 0.090 | 9,600,000 | 0.090 |
| 09/07/2025 | 0.094 | 64.750 | 36,750,000 | 15,050,000 | 18.812 | 14,650,000 | 0.097 | 14,450,000 | 0.100 |
| 08/07/2025 | 0.110 | 66.250 | 129,560,000 | 15,250,000 | 19.062 | 51,810,000 | 0.098 | 55,920,000 | 0.100 |
| 07/07/2025 | 0.077 | 63.000 | 57,940,000 | 11,140,000 | 13.925 | 29,310,000 | 0.077 | 22,190,000 | 0.075 |
| 04/07/2025 | 0.066 | 61.900 | 46,550,000 | 18,260,000 | 22.825 | 8,770,000 | 0.070 | 26,050,000 | 0.062 |
| 03/07/2025 | 0.056 | 61.100 | 21,190,000 | 980,000 | 1.225 | 10,240,000 | 0.055 | 10,620,000 | 0.059 |
| 02/07/2025 | 0.063 | 61.550 | 2,160,000 | 600,000 | 0.750 | 770,000 | 0.064 | 1,370,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |