Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54363 CI#HSI RC2811L (R BULL)
Nominal 
0.190 +0.001 (+0.529%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/07/2026 | 0.189 | 25,143.050 | 420,000 | 60,000 | 0.030 | 180,000 | 0.185 | 230,000 | 0.173 |
| 17/07/2026 | 0.123 | 24,562.240 | 160,000 | 10,000 | 0.010 | 80,000 | 0.132 | 70,000 | 0.136 |
| 16/07/2026 | 0.179 | 25,008.600 | 310,000 | 20,000 | 0.010 | 170,000 | 0.181 | 70,000 | 0.187 |
| 15/07/2026 | 0.142 | 24,681.100 | 790,000 | 120,000 | 0.060 | 540,000 | 0.141 | 190,000 | 0.123 |
| 14/07/2026 | 0.109 | 24,340.730 | 3,340,000 | 470,000 | 0.240 | 2,140,000 | 0.088 | 930,000 | 0.071 |
| 13/07/2026 | 0.090 | 24,213.720 | 4,330,000 | 1,680,000 | 0.840 | 1,570,000 | 0.101 | 1,920,000 | 0.087 |
| 10/07/2026 | 0.087 | 24,175.120 | 38,580,000 | 1,330,000 | 0.670 | 9,870,000 | 0.108 | 6,020,000 | 0.106 |
| 09/07/2026 | 0.069 | 24,030.180 | 118,010,000 | 5,180,000 | 2.590 | 42,480,000 | 0.075 | 41,770,000 | 0.076 |
| 08/07/2026 | 0.088 | 24,199.460 | 8,561,200,000 | 5,890,000 | 2.950 | 4,200,130,000 | 0.054 | 4,206,020,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/07/2026 17:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |