Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/05/2024 | 0.196 | 380.200 | 580,000 | 0 | 0.000 | 380,000 | 0.198 | 200,000 | 0.197 |
27/05/2024 | 0.187 | 377.400 | 300,000 | 180,000 | 0.180 | 150,000 | 0.177 | 150,000 | 0.180 |
24/05/2024 | 0.187 | 377.000 | 570,000 | 180,000 | 0.180 | 450,000 | 0.191 | 60,000 | 0.195 |
23/05/2024 | 0.198 | 381.800 | 780,000 | 570,000 | 0.570 | 220,000 | 0.199 | 500,000 | 0.200 |
22/05/2024 | 0.202 | 384.400 | 675,000 | 290,000 | 0.290 | 620,000 | 0.190 | ||
21/05/2024 | 0.200 | 383.600 | 3,220,000 | 910,000 | 0.910 | 500,000 | 0.206 | 1,405,000 | 0.205 |
20/05/2024 | 0.223 | 395.000 | 0 | 5,000 | 0.005 | ||||
17/05/2024 | 0.227 | 395.000 | 5,000 | 5,000 | 0.005 | 5,000 | 0.235 | ||
16/05/2024 | 0.222 | 393.600 | 490,000 | 10,000 | 0.010 | 490,000 | 0.222 | ||
14/05/2024 | 0.192 | 378.400 | 2,450,000 | 500,000 | 0.500 | 1,480,000 | 0.195 | 815,000 | 0.192 |
13/05/2024 | 0.183 | 374.800 | 6,440,000 | 1,165,000 | 1.165 | 2,635,000 | 0.182 | 3,355,000 | 0.180 |
10/05/2024 | 0.170 | 367.600 | 2,555,000 | 445,000 | 0.445 | 985,000 | 0.169 | 1,320,000 | 0.172 |
09/05/2024 | 0.167 | 366.400 | 2,735,000 | 110,000 | 0.110 | 1,645,000 | 0.162 | 840,000 | 0.162 |
08/05/2024 | 0.150 | 358.000 | 5,525,000 | 915,000 | 0.915 | 2,455,000 | 0.160 | 2,620,000 | 0.158 |
07/05/2024 | 0.158 | 362.400 | 2,125,000 | 750,000 | 0.750 | 1,295,000 | 0.162 | 790,000 | 0.165 |
06/05/2024 | 0.168 | 366.800 | 3,745,000 | 1,255,000 | 1.255 | 1,295,000 | 0.162 | 2,200,000 | 0.165 |
03/05/2024 | 0.156 | 361.000 | 4,645,000 | 350,000 | 0.350 | 2,285,000 | 0.156 | 2,285,000 | 0.157 |
02/05/2024 | 0.148 | 357.000 | 4,065,000 | 350,000 | 0.350 | 2,370,000 | 0.144 | 1,435,000 | 0.147 |
30/04/2024 | 0.125 | 343.800 | 5,250,000 | 1,285,000 | 1.285 | 2,295,000 | 0.123 | 2,955,000 | 0.123 |
29/04/2024 | 0.123 | 344.200 | 2,010,000 | 625,000 | 0.625 | 780,000 | 0.130 | 1,130,000 | 0.127 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/05/2024 14:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |