54365 HS#HSI RC2710D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54365 HS#HSI RC2710D (R BULL)

Nominal

0.128 -0.005 (-3.759%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.133	23,006.270	0	270,000	0.140
28/02/2025	0.124	22,941.320	0	270,000	0.140
27/02/2025	0.203	23,718.290	0	270,000	0.140
26/02/2025	0.210	23,787.930	0	270,000	0.140
25/02/2025	0.138	23,034.020	0	270,000	0.140
24/02/2025	0.176	23,341.610	0	270,000	0.140
21/02/2025	0.182	23,477.920	1,460,000	270,000	0.140	1,030,000	0.146
20/02/2025	0.099	22,576.980	900,000	1,300,000	0.650	90,000	0.098	810,000	0.109
19/02/2025	0.132	22,944.240	520,000	580,000	0.290	10,000	0.122	510,000	0.114
18/02/2025	0.134	22,976.810	4,990,000	80,000	0.040	2,100,000	0.134	1,720,000	0.123
17/02/2025	0.101	22,616.230	18,860,000	460,000	0.230	9,100,000	0.121	9,560,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.