54374 CI#HSI RC28093 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54374 CI#HSI RC28093 (R BULL)

Nominal

0.171 -0.001 (-0.581%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2025	0.172	24,325.400	200,000	200,000	0.100			200,000	0.171
25/06/2025	0.188	24,474.670	300,000	0	0.000	300,000	0.183
24/06/2025	0.160	24,177.070	0	300,000	0.150
23/06/2025	0.112	23,689.130	400,000	300,000	0.150	300,000	0.099	100,000	0.079
20/06/2025	0.090	23,530.480	690,000	500,000	0.250	310,000	0.085	380,000	0.081
19/06/2025	0.068	23,237.740	490,000	430,000	0.220	30,000	0.074	460,000	0.085
18/06/2025	0.115	23,710.690	0	0	0.000
17/06/2025	0.142	23,980.300	0	0	0.000
16/06/2025	0.153	24,060.990	780,000	0	0.000	390,000	0.124	390,000	0.123
13/06/2025	0.129	23,892.560	0	0	0.000
12/06/2025	0.149	24,035.380	0	0	0.000
11/06/2025	0.175	24,366.940	0	0	0.000
10/06/2025	0.153	24,162.870	0	0	0.000
09/06/2025	0.153	24,181.430	0	0	0.000
06/06/2025	0.121	23,792.540	0	0	0.000
05/06/2025	0.125	23,906.970	1,000,000	0	0.000	1,000,000	0.119
04/06/2025	0.100	23,654.030	1,800,000	1,000,000	0.500	500,000	0.101	1,300,000	0.099
03/06/2025	0.088	23,512.490	2,000,000	200,000	0.100	1,050,000	0.084	950,000	0.079
02/06/2025	0.054	23,157.970	2,220,000	300,000	0.150	1,260,000	0.028	960,000	0.039
30/05/2025	0.064	23,289.770	300,000	600,000	0.300	100,000	0.074	200,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.