54378 UB#LIAUTRP2603A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54378 UB#LIAUTRP2603A (R BEAR)

Nominal

0.236 +0.002 (+0.855%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.234	77.750	0	0	0.000
03/11/2025	0.230	80.900	0	0	0.000
31/10/2025	0.230	79.750	0	0	0.000
30/10/2025	0.229	80.550	0	0	0.000
28/10/2025	0.227	81.600	0	0	0.000
27/10/2025	0.223	83.600	0	0	0.000
24/10/2025	0.220	85.100	0	0	0.000
23/10/2025	0.218	86.900	0	0	0.000
22/10/2025	0.218	85.850	0	0	0.000
21/10/2025	0.218	86.650	0	0	0.000
20/10/2025	0.219	86.400	0	0	0.000
17/10/2025	0.220	84.950	0	0	0.000
16/10/2025	0.213	88.300	0	0	0.000
15/10/2025	0.212	89.650	0	0	0.000
14/10/2025	0.217	86.700	0	0	0.000
13/10/2025	0.213	88.950	0	0	0.000
10/10/2025	0.206	92.150	0	0	0.000
09/10/2025	0.201	94.600	0	0	0.000
08/10/2025	0.200	95.500	10,000	0	0.000	5,000	0.200	5,000	0.201

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.