54379 BP#HSI RC2903A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54379 BP#HSI RC2903A (R BULL)

Nominal

0.160 -0.006 (-3.614%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2025	0.166	24,325.400	0	2,530,000	1.687
25/06/2025	0.179	24,474.670	0	2,530,000	1.687
24/06/2025	0.149	24,177.070	210,000	2,530,000	1.687	200,000	0.140
23/06/2025	0.104	23,689.130	1,400,000	2,730,000	1.820	700,000	0.078	500,000	0.073
20/06/2025	0.085	23,530.480	0	2,930,000	1.953
19/06/2025	0.066	23,237.740	200,000	2,930,000	1.953			200,000	0.068
18/06/2025	0.109	23,710.690	0	2,730,000	1.820
17/06/2025	0.134	23,980.300	0	2,730,000	1.820
16/06/2025	0.144	24,060.990	0	2,730,000	1.820
13/06/2025	0.122	23,892.560	0	2,730,000	1.820
12/06/2025	0.139	24,035.380	7,000,000	2,730,000	1.820	6,550,000	0.150
11/06/2025	0.169	24,366.940	220,000	9,280,000	6.187	220,000	0.173
10/06/2025	0.145	24,162.870	800,000	9,500,000	6.333			150,000	0.144
09/06/2025	0.147	24,181.430	4,530,000	9,350,000	6.233	3,740,000	0.134
06/06/2025	0.112	23,792.540	28,940,000	13,090,000	8.727	330,000	0.111	13,420,000	0.119
05/06/2025	0.119	23,906.970	0	0	0.000
04/06/2025	0.097	23,654.030	140,000	0	0.000	70,000	0.099	70,000	0.097
03/06/2025	0.083	23,512.490	200,000	0	0.000	100,000	0.078	100,000	0.076
02/06/2025	0.053	23,157.970	1,240,000	0	0.000	620,000	0.035	620,000	0.032
30/05/2025	0.063	23,289.770	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.