54384 HS#HSI RP26044 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54384 HS#HSI RP26044 (R BEAR)

Nominal

0.162 +0.005 (+3.185%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.157	23,006.270	830,000	7,000,000	3.500	420,000	0.155	210,000	0.133
28/02/2025	0.165	22,941.320	3,790,000	7,210,000	3.610	2,570,000	0.124	100,000	0.170
27/02/2025	0.088	23,718.290	34,730,000	9,680,000	4.840	14,570,000	0.094	7,920,000	0.068
26/02/2025	0.081	23,787.930	41,810,000	16,330,000	8.170	11,050,000	0.087	19,770,000	0.078
25/02/2025	0.152	23,034.020	1,660,000	7,610,000	3.810	1,010,000	0.167	210,000	0.136
24/02/2025	0.116	23,341.610	12,450,000	8,410,000	4.210	1,530,000	0.111	9,350,000	0.106
21/02/2025	0.111	23,477.920	700,000	590,000	0.300	110,000	0.121	590,000	0.120
20/02/2025	0.192	22,576.980	110,000	110,000	0.060			110,000	0.191
19/02/2025		22,944.240	0	0	0.000
18/02/2025		22,976.810	0	0	0.000
17/02/2025		22,616.230	0	0	0.000
14/02/2025		22,620.330	0	0	0.000
13/02/2025		21,814.370	0	0	0.000
12/02/2025		21,857.920	0	0	0.000
11/02/2025		21,294.860	0	0	0.000
10/02/2025		21,521.980	0	0	0.000
07/02/2025		21,133.540	0	0	0.000
06/02/2025		20,891.620	0	0	0.000
05/02/2025		20,597.090	0	0	0.000
04/02/2025		20,789.960	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.