54386 HS#HSI RP25032 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54386 HS#HSI RP25032 (R BEAR)

Nominal

0.225 -0.020 (-8.163%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.245	20,317.330	0	20,000	0.010
30/10/2024	0.245	20,380.640	0	20,000	0.010
29/10/2024	0.216	20,701.140	0	20,000	0.010
28/10/2024	0.220	20,599.360	0	20,000	0.010
25/10/2024	0.223	20,590.150	0	20,000	0.010
24/10/2024	0.234	20,489.620	0	20,000	0.010
23/10/2024	0.208	20,760.150	0	20,000	0.010
22/10/2024	0.234	20,498.950	0	20,000	0.010
21/10/2024	0.234	20,478.460	0	20,000	0.010
18/10/2024	0.203	20,804.110	0	20,000	0.010
17/10/2024	0.270	20,079.100	0	20,000	0.010
16/10/2024	0.246	20,286.850	130,000	20,000	0.010	130,000	0.243
15/10/2024	0.247	20,318.790	2,140,000	150,000	0.080	1,120,000	0.229	1,020,000	0.224
14/10/2024	0.176	21,092.870	180,000	250,000	0.130			180,000	0.165
10/10/2024	0.158	21,251.980	60,000	70,000	0.040			60,000	0.172
09/10/2024	0.218	20,637.240	5,490,000	10,000	0.010	2,730,000	0.159	2,740,000	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 11:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.