54394 SG#AIA RC2506B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54394 SG#AIA RC2506B (R BULL)

Nominal

0.155 +0.017 (+12.319%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.155	54.250	6,000
16/04/2025	0.138	52.750	0	802,000	1.337
15/04/2025	0.138	52.700	2,000	802,000	1.337	2,000	0.138
14/04/2025	0.135	52.200	206,000	804,000	1.340	126,000	0.131
11/04/2025	0.116	50.150	60,000	930,000	1.550			30,000	0.111
10/04/2025	0.123	50.650	408,000	900,000	1.500			92,000	0.128
09/04/2025	0.115	49.950	682,000	808,000	1.347			624,000	0.117
08/04/2025	0.142	53.150	76,000	184,000	0.307	76,000	0.139
07/04/2025	0.142	52.800	0	260,000	0.433
03/04/2025	0.211	59.650	0	260,000	0.433
02/04/2025	0.212	60.200	0	260,000	0.433
01/04/2025	0.206	59.750	0	260,000	0.433
31/03/2025	0.202	58.600	0	260,000	0.433
28/03/2025	0.209	59.600	0	260,000	0.433
27/03/2025	0.209	59.850	0	260,000	0.433
26/03/2025	0.201	58.900	58,000	260,000	0.433
25/03/2025	0.201	58.500	0	260,000	0.433
24/03/2025	0.215	60.150	0	260,000	0.433
21/03/2025	0.220	60.500	0	260,000	0.433
20/03/2025	0.235	62.250	0	260,000	0.433

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.