Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54396 UB#ALIBARC25087 (R BULL)
Nominal 
0.204 -0.024 (-10.526%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.228 | 130.400 | 1,810,000 | 2,360,000 | 3.930 | 460,000 | 0.220 | 930,000 | 0.254 |
| 28/02/2025 | 0.204 | 127.500 | 6,570,000 | 1,890,000 | 3.150 | 3,650,000 | 0.219 | 610,000 | 0.220 |
| 27/02/2025 | 0.285 | 135.700 | 3,300,000 | 4,930,000 | 8.220 | 1,360,000 | 0.300 | 700,000 | 0.282 |
| 26/02/2025 | 0.295 | 136.900 | 2,500,000 | 5,590,000 | 9.320 | 80,000 | 0.305 | 110,000 | 0.285 |
| 25/02/2025 | 0.232 | 130.600 | 12,280,000 | 5,560,000 | 9.270 | 3,450,000 | 0.231 | 4,390,000 | 0.216 |
| 24/02/2025 | 0.290 | 135.700 | 4,190,000 | 4,620,000 | 7.700 | 2,430,000 | 0.309 | 390,000 | 0.281 |
| 21/02/2025 | 0.310 | 138.500 | 5,430,000 | 6,660,000 | 11.100 | 1,030,000 | 0.251 | 1,160,000 | 0.258 |
| 20/02/2025 | 0.132 | 120.900 | 3,890,000 | 6,530,000 | 10.880 | 1,260,000 | 0.135 | 210,000 | 0.150 |
| 19/02/2025 | 0.166 | 124.100 | 1,800,000 | 7,580,000 | 12.630 | 990,000 | 0.164 | ||
| 18/02/2025 | 0.187 | 126.300 | 11,320,000 | 6,590,000 | 10.980 | 5,110,000 | 0.183 | ||
| 17/02/2025 | 0.142 | 122.200 | 11,070,000 | 1,480,000 | 2.470 | 1,570,000 | 0.133 | 3,050,000 | 0.180 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |