54396 JP#HSI RP2809O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54396 JP#HSI RP2809O (R BEAR)

Nominal

0.130 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.130	25,760.730	0
02/12/2025	0.130	26,095.050	0	0	0.000
01/12/2025	0.130	26,033.260	100,000	0	0.000	50,000	0.130	50,000	0.115
28/11/2025	0.135	25,858.890	30,000	0	0.000	30,000	0.130
27/11/2025	0.133	25,945.930	330,000	30,000	0.015	160,000	0.132	170,000	0.120
26/11/2025	0.135	25,928.080	0	20,000	0.010
25/11/2025	0.135	25,894.550	240,000	20,000	0.010	120,000	0.128	120,000	0.125
24/11/2025	0.161	25,716.500	40,000	20,000	0.010	10,000	0.156	30,000	0.164
21/11/2025	0.208	25,220.020	0	0	0.000
20/11/2025	0.144	25,835.570	0	0	0.000
19/11/2025	0.144	25,830.650	120,000	0	0.000	60,000	0.141	60,000	0.130
18/11/2025	0.135	25,930.030	600,000	0	0.000	300,000	0.118	300,000	0.115
17/11/2025	0.092	26,384.280	660,000	0	0.000	330,000	0.092	330,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.