54398 JP#HSI RC28085 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54398 JP#HSI RC28085 (R BULL)

Nominal

0.144 -0.002 (-1.370%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.146	26,158.360	130,000	20,000	0.010	120,000	0.138	10,000	0.138
31/10/2025	0.129	25,906.650	120,000	130,000	0.065			120,000	0.155
30/10/2025	0.162	26,282.690	490,000	10,000	0.005	290,000	0.170	200,000	0.156
28/10/2025	0.162	26,346.140	90,000	100,000	0.050			90,000	0.172
27/10/2025	0.174	26,433.700	160,000	10,000	0.005	80,000	0.175	80,000	0.169
24/10/2025	0.148	26,160.150	550,000	10,000	0.005	450,000	0.144	100,000	0.143
23/10/2025	0.124	25,967.980	710,000	360,000	0.180	310,000	0.131	400,000	0.109
22/10/2025	0.111	25,781.770	280,000	270,000	0.135	40,000	0.111	240,000	0.114
21/10/2025	0.140	26,027.550	140,000	70,000	0.035	120,000	0.156	20,000	0.159
20/10/2025	0.122	25,858.830	270,000	170,000	0.085	170,000	0.116	100,000	0.112
17/10/2025	0.056	25,247.100	7,820,000	240,000	0.120	3,590,000	0.068	3,710,000	0.070
16/10/2025	0.123	25,888.510	380,000	120,000	0.060	190,000	0.112	190,000	0.109
15/10/2025	0.125	25,910.600	440,000	120,000	0.060	270,000	0.117	170,000	0.119
14/10/2025	0.075	25,441.350	2,080,000	220,000	0.110	1,500,000	0.121	580,000	0.085
13/10/2025	0.120	25,889.480	4,330,000	1,140,000	0.570	1,640,000	0.110	2,690,000	0.113
10/10/2025	0.164	26,290.320	90,000	90,000	0.045			90,000	0.162
09/10/2025	0.209	26,752.590	0	0	0.000
08/10/2025	0.217	26,829.460	0	0	0.000
06/10/2025	0.230	26,957.770	0	0	0.000
03/10/2025	0.244	27,140.920	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 13:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.