54399 JP#HSI RC28087 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54399 JP#HSI RC28087 (R BULL)

Nominal

0.146 -0.017 (-10.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.163	26,158.360	0	70,000	0.035
31/10/2025	0.145	25,906.650	0	70,000	0.035
30/10/2025	0.178	26,282.690	0	70,000	0.035
28/10/2025	0.179	26,346.140	0	70,000	0.035
27/10/2025	0.189	26,433.700	0	70,000	0.035
24/10/2025	0.164	26,160.150	0	70,000	0.035
23/10/2025	0.138	25,967.980	0	70,000	0.035
22/10/2025	0.128	25,781.770	50,000	70,000	0.035			50,000	0.136
21/10/2025	0.157	26,027.550	70,000	20,000	0.010	50,000	0.173	20,000	0.175
20/10/2025	0.137	25,858.830	60,000	50,000	0.025	60,000	0.126
17/10/2025	0.073	25,247.100	110,000	110,000	0.055			110,000	0.092
16/10/2025	0.141	25,888.510	0	0	0.000
15/10/2025	0.141	25,910.600	300,000	0	0.000	300,000	0.129
14/10/2025	0.091	25,441.350	350,000	300,000	0.150	50,000	0.147	300,000	0.094
13/10/2025	0.134	25,889.480	50,000	50,000	0.025			50,000	0.099
10/10/2025	0.181	26,290.320	0	0	0.000
09/10/2025	0.225	26,752.590	0	0	0.000
08/10/2025	0.233	26,829.460	0	0	0.000
06/10/2025	0.246	26,957.770	0	0	0.000
03/10/2025	0.255	27,140.920	100,000	0	0.000	100,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.