54404 BP#XIAMIRP2806X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54404 BP#XIAMIRP2806X (R BEAR)

Nominal

0.048 -0.003 (-5.882%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.051	26.140	40,000	700,000	0.700	40,000	0.052
16/09/2026	0.048	26.180	0	740,000	0.740
15/09/2026	0.047	26.500	160,000	740,000	0.740	140,000	0.044	20,000	0.047
14/09/2026	0.042	27.160	100,000	860,000	0.860			20,000	0.042
11/09/2026	0.048	26.360	1,700,000	840,000	0.840	560,000	0.048
10/09/2026	0.052	25.920	560,000	1,400,000	1.400	300,000	0.053
09/09/2026	0.048	26.380	280,000	1,700,000	1.700
08/09/2026	0.044	26.920	1,260,000	1,700,000	1.700	100,000	0.046	1,000,000	0.045
07/09/2026	0.039	27.500	40,000	800,000	0.800
04/09/2026	0.032	28.440	1,220,000	800,000	0.800	1,180,000	0.029
03/09/2026	0.039	27.440	1,460,000	1,980,000	1.980
02/09/2026	0.036	28.060	1,360,000	1,980,000	1.980	80,000	0.036	720,000	0.037
01/09/2026	0.037	27.560	300,000	1,340,000	1.340
31/08/2026	0.037	27.620	580,000	1,340,000	1.340
28/08/2026	0.036	27.820	2,940,000	1,340,000	1.340	700,000	0.036	1,560,000	0.035
27/08/2026	0.038	27.480	200,000	480,000	0.480	200,000	0.036
26/08/2026	0.031	28.460	280,000	680,000	0.680			280,000	0.031
25/08/2026	0.036	27.760	0	400,000	0.400
24/08/2026	0.036	27.820	0	400,000	0.400
21/08/2026	0.028	29.020	0	400,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.