54405 CI#HSI RP2808F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54405 CI#HSI RP2808F (R BEAR)

Nominal

0.202 +0.016 (+8.602%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.186	26,158.360	0	0	0.000
31/10/2025	0.203	25,906.650	0	0	0.000
30/10/2025	0.177	26,282.690	0	0	0.000
28/10/2025	0.173	26,346.140	0	0	0.000
27/10/2025	0.167	26,433.700	0	0	0.000
24/10/2025	0.190	26,160.150	0	0	0.000
23/10/2025	0.214	25,967.980	0	0	0.000
22/10/2025	0.222	25,781.770	0	0	0.000
21/10/2025	0.196	26,027.550	1,020,000	0	0.000	1,020,000	0.169
20/10/2025	0.217	25,858.830	0	1,020,000	0.510
17/10/2025	0.270	25,247.100	0	1,020,000	0.510
16/10/2025	0.209	25,888.510	0	1,020,000	0.510
15/10/2025	0.209	25,910.600	0	1,020,000	0.510
14/10/2025	0.250	25,441.350	5,010,000	1,020,000	0.510	4,110,000	0.203	900,000	0.204
13/10/2025	0.213	25,889.480	1,200,000	4,230,000	2.120	100,000	0.213	1,100,000	0.219
10/10/2025	0.167	26,290.320	2,210,000	3,230,000	1.620			2,210,000	0.157
09/10/2025	0.130	26,752.590	5,220,000	1,020,000	0.510	3,150,000	0.122	2,070,000	0.139
08/10/2025	0.122	26,829.460	31,760,000	2,100,000	1.050	14,530,000	0.132	16,630,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.