54409 JP#HSI RC2802E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54409 JP#HSI RC2802E (R BULL)

Nominal

0.178 -0.007 (-3.784%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2025	0.185	24,325.400	0	0	0.000
25/06/2025	0.199	24,474.670	0	0	0.000
24/06/2025	0.171	24,177.070	650,000	0	0.000	650,000	0.159
23/06/2025	0.122	23,689.130	2,370,000	650,000	0.325	950,000	0.098	1,420,000	0.101
20/06/2025	0.100	23,530.480	700,000	180,000	0.090	390,000	0.101	110,000	0.091
19/06/2025	0.079	23,237.740	4,930,000	460,000	0.230	4,530,000	0.081	400,000	0.088
18/06/2025	0.125	23,710.690	4,060,000	4,590,000	2.295	2,000,000	0.126	2,060,000	0.123
17/06/2025	0.152	23,980.300	0	4,530,000	2.265
16/06/2025	0.164	24,060.990	0	4,530,000	2.265
13/06/2025	0.138	23,892.560	1,010,000	4,530,000	2.265	10,000	0.149	1,000,000	0.141
12/06/2025	0.157	24,035.380	5,000,000	3,540,000	1.770	3,000,000	0.161	2,000,000	0.178
11/06/2025	0.191	24,366.940	6,170,000	4,540,000	2.270	3,170,000	0.196	3,000,000	0.192
10/06/2025	0.164	24,162.870	10,010,000	4,710,000	2.355	5,010,000	0.166	5,000,000	0.166
09/06/2025	0.166	24,181.430	3,700,000	4,720,000	2.360			3,700,000	0.159
06/06/2025	0.133	23,792.540	0	1,020,000	0.510
05/06/2025	0.137	23,906.970	1,060,000	1,020,000	0.510	30,000	0.135	1,030,000	0.135
04/06/2025	0.112	23,654.030	480,000	20,000	0.010	440,000	0.110	40,000	0.107
03/06/2025	0.099	23,512.490	1,320,000	420,000	0.210	810,000	0.094	510,000	0.097
02/06/2025	0.065	23,157.970	12,360,000	720,000	0.360	5,960,000	0.039	6,170,000	0.035
30/05/2025	0.073	23,289.770	1,600,000	510,000	0.255	700,000	0.073	900,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.