54414 UB#TENCTRP2712K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54414 UB#TENCTRP2712K (R BEAR)

Nominal

0.095 -0.011 (-10.377%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.106	483.200	2,345,000	520,000	0.520	1,035,000	0.103	1,185,000	0.094
28/02/2025	0.114	478.600	3,370,000	370,000	0.370	1,530,000	0.103	775,000	0.094
27/02/2025	0.088	495.400	4,175,000	1,125,000	1.120	2,010,000	0.081	1,150,000	0.073
26/02/2025	0.079	501.500	5,880,000	1,985,000	1.980	2,070,000	0.088	2,680,000	0.081
25/02/2025	0.104	484.800	1,920,000	1,375,000	1.380	520,000	0.107	895,000	0.105
24/02/2025	0.084	497.200	8,585,000	1,000,000	1.000	4,185,000	0.070	3,235,000	0.065
21/02/2025	0.058	517.000	5,585,000	1,950,000	1.950	2,010,000	0.073	2,405,000	0.070
20/02/2025	0.103	486.800	1,925,000	1,555,000	1.550	820,000	0.097	155,000	0.097
19/02/2025	0.088	497.800	2,495,000	2,220,000	2.220	15,000	0.088	685,000	0.085
18/02/2025	0.079	503.500	9,250,000	1,550,000	1.550	2,480,000	0.077	3,710,000	0.075
17/02/2025	0.096	493.600	4,540,000	320,000	0.320	1,700,000	0.091	2,020,000	0.078
14/02/2025	0.127	474.800	0	0	0.000
13/02/2025	0.181	442.000	0	0	0.000
12/02/2025	0.176	444.200	0	0	0.000
11/02/2025	0.200	427.400	0	0	0.000
10/02/2025	0.187	437.000	0	0	0.000
07/02/2025	0.205	428.200	0	0	0.000
06/02/2025	0.221	420.400	0	0	0.000
05/02/2025	0.221	417.800	0	0	0.000
04/02/2025	0.219	420.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.