Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/10/2024 | 0.236 | 404.600 | 8,780,000 | ||||||
30/10/2024 | 0.243 | 411.000 | 8,620,000 | 0 | 0.000 | 4,310,000 | 0.245 | 4,310,000 | 0.246 |
29/10/2024 | 0.255 | 418.400 | 0 | 0 | 0.000 | ||||
28/10/2024 | 0.255 | 417.200 | 400,000 | 0 | 0.000 | 200,000 | 0.255 | 200,000 | 0.250 |
25/10/2024 | 0.265 | 421.000 | 0 | 0 | 0.000 | ||||
24/10/2024 | 0.265 | 422.000 | 0 | 0 | 0.000 | ||||
23/10/2024 | 0.270 | 428.200 | 0 | 0 | 0.000 | ||||
22/10/2024 | 0.265 | 421.600 | 0 | 0 | 0.000 | ||||
21/10/2024 | 0.265 | 421.000 | 0 | 0 | 0.000 | ||||
18/10/2024 | 0.275 | 430.800 | 1,620,000 | 0 | 0.000 | 810,000 | 0.255 | 810,000 | 0.246 |
17/10/2024 | 0.244 | 412.600 | 0 | 0 | 0.000 | ||||
16/10/2024 | 0.255 | 415.800 | 340,000 | 0 | 0.000 | 170,000 | 0.265 | 170,000 | 0.255 |
15/10/2024 | 0.255 | 417.000 | 0 | 0 | 0.000 | ||||
14/10/2024 | 0.290 | 436.000 | 0 | 0 | 0.000 | ||||
10/10/2024 | 0.295 | 438.800 | 0 | 0 | 0.000 | ||||
09/10/2024 | 0.290 | 434.200 | 0 | 0 | 0.000 | ||||
08/10/2024 | 0.305 | 438.600 | 0 | 0 | 0.000 | ||||
07/10/2024 | 0.375 | 478.400 | 0 | 0 | 0.000 | ||||
04/10/2024 | 0.370 | 477.600 | 0 | 0 | 0.000 | ||||
03/10/2024 | 0.360 | 466.200 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |