Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54419 UB#HKEX RP2707D (R BEAR)
Nominal 
0.150 +0.004 (+2.740%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.146 | 405.200 | 1,470,000 | 2,900,000 | 2.420 | 195,000 | 0.146 | 815,000 | 0.147 |
| 04/06/2025 | 0.153 | 403.000 | 980,000 | 2,280,000 | 1.900 | 630,000 | 0.150 | 155,000 | 0.159 |
| 03/06/2025 | 0.165 | 395.400 | 555,000 | 2,755,000 | 2.300 | 5,000 | 0.168 | 230,000 | 0.164 |
| 02/06/2025 | 0.167 | 395.400 | 620,000 | 2,530,000 | 2.110 | 390,000 | 0.181 | ||
| 30/05/2025 | 0.168 | 395.800 | 1,400,000 | 2,920,000 | 2.430 | 180,000 | 0.167 | 765,000 | 0.165 |
| 29/05/2025 | 0.159 | 400.400 | 2,245,000 | 2,335,000 | 1.950 | 670,000 | 0.160 | 715,000 | 0.160 |
| 28/05/2025 | 0.175 | 391.000 | 1,590,000 | 2,290,000 | 1.910 | 255,000 | 0.171 | 1,035,000 | 0.173 |
| 27/05/2025 | 0.162 | 398.200 | 2,635,000 | 1,510,000 | 1.260 | 575,000 | 0.165 | 1,460,000 | 0.167 |
| 26/05/2025 | 0.180 | 387.200 | 1,420,000 | 625,000 | 0.520 | 910,000 | 0.179 | 425,000 | 0.173 |
| 23/05/2025 | 0.180 | 387.200 | 1,090,000 | 1,110,000 | 0.920 | 520,000 | 0.175 | 165,000 | 0.186 |
| 22/05/2025 | 0.182 | 385.600 | 650,000 | 1,465,000 | 1.220 | 25,000 | 0.180 | 555,000 | 0.176 |
| 21/05/2025 | 0.173 | 391.600 | 480,000 | 935,000 | 0.780 | 10,000 | 0.177 | 325,000 | 0.179 |
| 20/05/2025 | 0.194 | 379.200 | 495,000 | 620,000 | 0.520 | 190,000 | 0.199 | 90,000 | 0.194 |
| 19/05/2025 | 0.196 | 379.000 | 805,000 | 720,000 | 0.600 | 790,000 | 0.196 | 10,000 | 0.191 |
| 16/05/2025 | 0.195 | 378.800 | 795,000 | 1,500,000 | 1.250 | 135,000 | 0.195 | 405,000 | 0.201 |
| 15/05/2025 | 0.199 | 377.200 | 670,000 | 1,230,000 | 1.030 | 440,000 | 0.196 | ||
| 14/05/2025 | 0.193 | 381.000 | 1,080,000 | 790,000 | 0.660 | 760,000 | 0.198 | 105,000 | 0.194 |
| 13/05/2025 | 0.204 | 374.600 | 955,000 | 1,445,000 | 1.200 | 190,000 | 0.203 | ||
| 12/05/2025 | 0.184 | 385.000 | 2,255,000 | 1,255,000 | 1.050 | 550,000 | 0.193 | 1,225,000 | 0.193 |
| 09/05/2025 | 0.208 | 372.400 | 480,000 | 580,000 | 0.480 | 10,000 | 0.213 | 470,000 | 0.209 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |