Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/05/2024 | 0.240 | 380.200 | 4,650,000 | 0 | 0.000 | 2,325,000 | 0.246 | 2,325,000 | 0.243 |
27/05/2024 | 0.231 | 377.400 | 1,150,000 | 0 | 0.000 | 575,000 | 0.213 | 575,000 | 0.213 |
24/05/2024 | 0.231 | 377.000 | 1,200,000 | 0 | 0.000 | 600,000 | 0.235 | 600,000 | 0.235 |
23/05/2024 | 0.241 | 381.800 | 100,000 | 0 | 0.000 | 100,000 | 0.236 | ||
22/05/2024 | 0.246 | 384.400 | 0 | 100,000 | 0.100 | ||||
21/05/2024 | 0.246 | 383.600 | 0 | 100,000 | 0.100 | ||||
20/05/2024 | 0.265 | 395.000 | 0 | 100,000 | 0.100 | ||||
17/05/2024 | 0.265 | 395.000 | 0 | 100,000 | 0.100 | ||||
16/05/2024 | 0.260 | 393.600 | 0 | 100,000 | 0.100 | ||||
14/05/2024 | 0.236 | 378.400 | 0 | 100,000 | 0.100 | ||||
13/05/2024 | 0.228 | 374.800 | 80,000 | 100,000 | 0.100 | 80,000 | 0.212 | ||
10/05/2024 | 0.214 | 367.600 | 400,000 | 180,000 | 0.180 | 200,000 | 0.206 | 200,000 | 0.206 |
09/05/2024 | 0.211 | 366.400 | 0 | 180,000 | 0.180 | ||||
08/05/2024 | 0.197 | 358.000 | 300,000 | 180,000 | 0.180 | 150,000 | 0.205 | 150,000 | 0.205 |
07/05/2024 | 0.204 | 362.400 | 0 | 180,000 | 0.180 | ||||
06/05/2024 | 0.212 | 366.800 | 20,000 | 180,000 | 0.180 | 20,000 | 0.209 | ||
03/05/2024 | 0.201 | 361.000 | 0 | 200,000 | 0.200 | ||||
02/05/2024 | 0.193 | 357.000 | 3,700,000 | 200,000 | 0.200 | 1,850,000 | 0.183 | 1,850,000 | 0.182 |
30/04/2024 | 0.169 | 343.800 | 2,600,000 | 200,000 | 0.200 | 1,300,000 | 0.169 | 1,300,000 | 0.170 |
29/04/2024 | 0.169 | 344.200 | 7,710,000 | 200,000 | 0.200 | 3,875,000 | 0.175 | 3,835,000 | 0.176 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/05/2024 11:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |