Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54422 UB#HKEX RP2707E (R BEAR)
Nominal 
0.031 -0.014 (-31.111%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.045 | 432.600 | 2,140,000 | 3,145,000 | 2.620 | 600,000 | 0.044 | 1,335,000 | 0.044 |
| 21/07/2025 | 0.048 | 431.200 | 4,415,000 | 2,410,000 | 2.010 | 1,770,000 | 0.048 | 1,885,000 | 0.050 |
| 18/07/2025 | 0.048 | 430.000 | 3,005,000 | 2,295,000 | 1.910 | 1,400,000 | 0.053 | 1,360,000 | 0.052 |
| 17/07/2025 | 0.054 | 427.000 | 2,720,000 | 2,335,000 | 1.950 | 1,105,000 | 0.054 | 1,375,000 | 0.053 |
| 16/07/2025 | 0.057 | 424.400 | 3,725,000 | 2,065,000 | 1.720 | 1,365,000 | 0.057 | 2,120,000 | 0.055 |
| 15/07/2025 | 0.055 | 427.400 | 8,405,000 | 1,310,000 | 1.090 | 5,915,000 | 0.058 | 2,155,000 | 0.059 |
| 14/07/2025 | 0.059 | 423.600 | 6,775,000 | 5,070,000 | 4.230 | 2,270,000 | 0.058 | 4,320,000 | 0.059 |
| 11/07/2025 | 0.055 | 425.600 | 15,830,000 | 3,020,000 | 2.520 | 6,585,000 | 0.056 | 8,310,000 | 0.056 |
| 10/07/2025 | 0.080 | 413.400 | 2,135,000 | 1,295,000 | 1.080 | 1,070,000 | 0.080 | 865,000 | 0.079 |
| 09/07/2025 | 0.083 | 411.600 | 3,975,000 | 1,500,000 | 1.250 | 1,675,000 | 0.084 | 2,245,000 | 0.082 |
| 08/07/2025 | 0.074 | 417.400 | 6,765,000 | 930,000 | 0.780 | 3,305,000 | 0.078 | 3,385,000 | 0.078 |
| 07/07/2025 | 0.092 | 408.200 | 2,170,000 | 850,000 | 0.710 | 1,285,000 | 0.092 | 195,000 | 0.089 |
| 04/07/2025 | 0.079 | 413.800 | 2,535,000 | 1,940,000 | 1.620 | 1,070,000 | 0.082 | 1,160,000 | 0.083 |
| 03/07/2025 | 0.073 | 417.200 | 1,100,000 | 1,850,000 | 1.540 | 465,000 | 0.073 | 460,000 | 0.071 |
| 02/07/2025 | 0.062 | 423.200 | 3,005,000 | 1,855,000 | 1.550 | 1,360,000 | 0.062 | 1,370,000 | 0.063 |
| 30/06/2025 | 0.069 | 418.800 | 1,010,000 | 1,845,000 | 1.540 | 565,000 | 0.066 | 445,000 | 0.067 |
| 27/06/2025 | 0.066 | 421.200 | 2,870,000 | 1,965,000 | 1.640 | 1,510,000 | 0.062 | 1,120,000 | 0.060 |
| 26/06/2025 | 0.067 | 420.000 | 4,900,000 | 2,355,000 | 1.960 | 2,400,000 | 0.068 | 2,355,000 | 0.068 |
| 25/06/2025 | 0.063 | 422.000 | 4,135,000 | 2,400,000 | 2.000 | 1,690,000 | 0.073 | 2,395,000 | 0.072 |
| 24/06/2025 | 0.075 | 414.800 | 8,320,000 | 1,695,000 | 1.410 | 3,670,000 | 0.083 | 4,235,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |